asto走势图加载中...
- asto币历史价格表
- asto币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.096584 | 0.092045 |
2020-12-29 | 0.096171 | 0.084794 |
2020-12-28 | 0.089474 | 0.084716 |
2020-12-27 | 0.1068 | 0.085434 |
2020-12-26 | 0.1053 | 0.084482 |
2020-12-25 | 0.087682 | 0.084341 |
2020-12-24 | 0.091664 | 0.086027 |
2020-12-23 | 0.09039 | 0.085598 |
2020-12-22 | 0.091803 | 0.08663 |
2020-12-21 | 0.088861 | 0.080975 |
2020-12-20 | 0.084131 | 0.075064 |
2020-12-19 | 0.089373 | 0.082612 |
2020-12-18 | 0.091738 | 0.085955 |
2020-12-17 | 0.086013 | 0.080407 |
2020-12-16 | 0.084109 | 0.080756 |
2020-12-15 | 0.084275 | 0.079395 |
2020-12-14 | 0.0842 | 0.075282 |
2020-12-13 | 0.085481 | 0.082709 |
2020-12-12 | 0.084966 | 0.081079 |
2020-12-11 | 0.08478 | 0.080266 |
2020-12-10 | 0.086056 | 0.080319 |
2020-12-09 | 0.089293 | 0.084302 |
2020-12-08 | 0.090598 | 0.086714 |
2020-12-07 | 0.089661 | 0.08745 |
2020-12-06 | 0.090423 | 0.086107 |
2020-12-05 | 0.09174 | 0.088029 |
2020-12-04 | 0.092667 | 0.088123 |
2020-12-03 | 0.094577 | 0.088133 |
2020-12-02 | 0.096476 | 0.090676 |
2020-12-01 | 0.095029 | 0.090631 |
2020-11-30 | 0.096534 | 0.088595 |
2020-11-29 | 0.094329 | 0.09154 |
2020-11-28 | 0.094014 | 0.086249 |
2020-11-27 | 0.095344 | 0.081196 |
2020-11-26 | 0.1456 | 0.091138 |
2020-11-25 | 0.096229 | 0.091055 |
2020-11-24 | 0.096239 | 0.090535 |
2020-11-23 | 0.096509 | 0.089622 |
2020-11-22 | 0.098081 | 0.086531 |
2020-11-21 | 0.098114 | 0.081404 |
2020-11-20 | 0.086183 | 0.065638 |
2020-11-19 | 0.086788 | 0.066742 |
2020-11-18 | 0.092809 | 0.076324 |
2020-11-17 | 0.1781 | 0.091132 |
2020-11-16 | 0.109 | 0.088994 |
2020-11-15 | 0.1061 | 0.089615 |
2020-11-14 | 0.1068 | 0.091566 |
2020-11-13 | 0.1085 | 0.092808 |
2020-11-12 | 0.0978903015 | 0.0909008907 |
2020-11-11 | 0.0985626935 | 0.0965106552 |
2020-11-10 | 0.10703787 | 0.0966539578 |
2020-11-09 | 0.10721284 | 0.100880805 |
2020-11-08 | 0.1086722 | 0.10411346 |
2020-11-07 | 0.1077634 | 0.10325433 |
2020-11-06 | 0.10960009 | 0.10538732 |
2020-11-05 | 0.1071338 | 0.10426836 |
2020-11-04 | 0.10750063 | 0.0959392189 |
2020-11-03 | 0.0983497752 | 0.0947709582 |
2020-11-02 | 0.0979687982 | 0.0933618852 |
2020-11-01 | 0.095721751 | 0.0904140621 |
2020-10-31 | 0.10460056 | 0.090126752 |
2020-10-30 | 0.0968797519 | 0.0933333474 |
2020-10-29 | 0.0982301988 | 0.0943305295 |
2020-10-28 | 0.0970201464 | 0.0929921276 |
2020-10-27 | 0.096918071 | 0.0937952695 |
2020-10-26 | 0.097170838 | 0.093404865 |
2020-10-25 | 0.0952293029 | 0.0901296168 |
2020-10-24 | 0.0957649831 | 0.0931007858 |
2020-10-23 | 0.0978518652 | 0.0815997176 |
2020-10-22 | 0.0853360056 | 0.0791271524 |
2020-10-21 | 0.10857543 | 0.0843155412 |
2020-10-20 | 0.11694361 | 0.0688256548 |
2020-10-19 | 0.0841358507 | 0.0695976943 |
2020-10-18 | 0.0833329487 | 0.0797333222 |
2020-10-17 | 0.0973036152 | 0.0811437957 |
2020-10-16 | 0.0984828698 | 0.0950615376 |
2020-10-15 | 0.0984355875 | 0.094404579 |
2020-10-14 | 0.0981713356 | 0.0806052444 |
2020-10-13 | 0.0844349471 | 0.0810311753 |
2020-10-12 | 0.10820441 | 0.0814837088 |
2020-10-11 | 0.11040958 | 0.10611927 |
2020-10-10 | 0.10852443 | 0.0970680087 |
2020-10-09 | 0.1034693 | 0.0759078391 |
2020-10-08 | 0.0792367562 | 0.0629706058 |
2020-10-07 | 0.0732618738 | 0.0641800142 |
2020-10-06 | 0.0807755085 | 0.0714229481 |
2020-10-05 | 0.0821456777 | 0.0782001822 |
2020-10-04 | 0.0840484531 | 0.0781588158 |
2020-10-03 | 0.0932445973 | 0.0820949927 |
2020-10-02 | 0.0946830226 | 0.0789320707 |
2020-10-01 | 0.0843852897 | 0.07901157 |
2020-09-30 | 0.088777286 | 0.0832989712 |
2020-09-29 | 0.0962183879 | 0.0871747717 |
2020-09-28 | 0.10285625 | 0.0948751829 |
2020-09-27 | 0.10405673 | 0.0969289412 |
2020-09-26 | 0.10754604 | 0.0845059281 |
2020-09-25 | 0.0874380035 | 0.084260823 |
2020-09-24 | 0.0879037886 | 0.0853045745 |
2020-09-23 | 0.0886446738 | 0.0766305632 |
2020-09-22 | 0.0840572763 | 0.0770956753 |
2020-09-21 | 0.0863037732 | 0.0812852617 |
2020-09-20 | 0.0866902135 | 0.0824333054 |
2020-09-19 | 0.0882399792 | 0.083692563 |
2020-09-18 | 0.0882383304 | 0.0856697826 |
2020-09-17 | 0.0865361512 | 0.0837449566 |
2020-09-16 | 0.0887306315 | 0.083684913 |
2020-09-15 | 0.0904198116 | 0.08252999 |
2020-09-14 | 0.0871153267 | 0.0842175587 |
2020-09-13 | 0.0875318245 | 0.0852559219 |
2020-09-12 | 0.0870321704 | 0.0843028373 |
2020-09-11 | 0.0884039568 | 0.0852087498 |
2020-09-10 | 0.0886201942 | 0.0845910382 |
2020-09-09 | 0.0962741724 | 0.0859060754 |
2020-09-08 | 0.096277085 | 0.0851573466 |
2020-09-07 | 0.10817594 | 0.0852772496 |
2020-09-06 | 0.11278953 | 0.1029996778 |
2020-09-05 | 0.11698371 | 0.10986068 |
2020-09-04 | 0.123035 | 0.11430183 |
2020-09-03 | 0.12998238 | 0.12055107 |
2020-09-02 | 0.13040085 | 0.12285351 |
2020-09-01 | 0.12660773 | 0.11978322 |
2020-08-31 | 0.12096772 | 0.1134038 |
2020-08-30 | 0.12773724 | 0.11248744 |
2020-08-29 | 0.12735 | 0.12237799 |
2020-08-28 | 0.1343688 | 0.12105411 |
2020-08-27 | 0.12703106 | 0.11782554 |
2020-08-26 | 0.1293596 | 0.11877583 |
2020-08-25 | 0.13103528 | 0.12396794 |
2020-08-24 | 0.13207876 | 0.12716137 |
2020-08-23 | 0.13486568 | 0.12978505 |
2020-08-22 | 0.14025636 | 0.13369738 |
2020-08-21 | 0.15764114 | 0.13632877 |
2020-08-20 | 0.16709298 | 0.15442371 |
2020-08-19 | 0.17517188 | 0.16520065 |