gmx币今日最新价格 实时

$ 28.78 涨幅：+3.57%
更新时间：2024-07-01 06:05:04

24H最高/最低价格

H：¥239.0942 / $32.9
L：¥226.3037 / $31.14

2023年最高价格/最低价格

H：¥661.09 / $90.97 (2023-04-19)
L：¥219.5 / $30.2 (2023-09-13)

历史最高/最低价格

H：¥661.83 / $91.07
L：¥83.792 / $11.53

GMX交易平台推荐

欧易OKX 币安Binance
gmx走势图加载中...
  • gmx币历史价格表
  • gmx币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 52.1173 58.5801 50.0353 58.232 4678.48万 11.73%
2023-12-30 50.6614 54.1422 49.3447 52.4375 3073.67万 3.51%
2023-12-29 50.549 53.004 49.4746 50.6926 3512.42万 0.28%
2023-12-28 46.5885 50.8473 44.4035 50.549 4006.85万 8.5%
2023-12-27 47.9274 47.9351 45.9145 46.6059 2568.85万 -2.76%
2023-12-26 47.2093 48.513 45.5428 47.974 3077.42万 1.62%
2023-12-25 46.5091 47.2551 45.5517 47.2093 2580.38万 1.51%
2023-12-24 46.7736 47.7606 45.6432 46.4957 2486万 -0.59%
2023-12-23 43.3693 47.1469 43.1573 46.9641 3638.65万 8.29%
2023-12-22 44.6136 44.6353 42.1468 43.2519 2074.49万 -3.05%
2023-12-21 43.2815 44.9788 42.4103 44.5345 1951.58万 2.9%
2023-12-20 43.3967 45.307 42.9153 43.2614 1811.61万 -0.31%
2023-12-19 45.5354 46.1475 42.2027 43.3031 1824.31万 -4.9%
2023-12-18 47.725 47.9927 44.8128 45.6807 1694.14万 -4.28%
2023-12-17 47.6871 48.6069 46.4743 47.7397 1837.58万 0.11%
2023-12-16 48.6637 49.8178 47.3747 47.5382 1625.42万 -2.31%
2023-12-15 47.5271 49.8728 46.7376 48.6546 1881.15万 2.37%
2023-12-14 48.3072 48.6008 45.9924 47.543 1829.92万 -1.58%
2023-12-13 49.3624 50.2855 47.6296 48.3174 1723.52万 -2.12%
2023-12-12 53.9443 54.8643 48.0432 49.4224 1986.69万 -8.38%
2023-12-11 54.2842 54.6028 52.639 53.8405 1508.66万 -0.82%
2023-12-10 52.7989 56.1027 52.7989 54.3834 2100.62万 3%
2023-12-09 52.0682 54.5569 52.0682 52.7989 1890.35万 1.4%
2023-12-08 51.8213 52.469 49.5028 52.0889 1542.49万 0.52%
2023-12-07 50.1862 53.2914 50.1344 51.7175 1974.1万 3.05%
2023-12-06 51.678 52.3373 49.3337 50.3363 1820.13万 -2.6%
2023-12-05 51.1254 53.8868 50.9273 51.5803 1650.46万 0.89%
2023-12-04 51.3326 52.6498 50.8169 50.94 1244.65万 -0.76%
2023-12-03 50.6912 51.5345 50.5944 51.3073 1235.68万 1.22%
2023-12-02 48.916 50.9729 48.5298 50.7 1692.8万 3.65%
2023-12-01 48.3972 48.9955 48.0176 48.916 1259.92万 1.07%
2023-11-30 49.2418 50.1692 48.2742 48.5037 1283.71万 -1.5%
2023-11-29 48.6033 49.2582 47.1458 49.1876 1414.54万 1.2%
2023-11-28 51.0494 51.4958 48.7346 48.7346 1111.63万 -4.53%
2023-11-27 51.9483 52.3956 51.0494 51.0494 1039.55万 -1.73%
2023-11-26 53.2646 53.5615 51.7448 51.9226 1309.68万 -2.52%
2023-11-25 50.8517 53.4982 50.8517 53.2646 1264.11万 4.74%
2023-11-24 50.7442 52.1493 50.7442 50.7813 1224.78万 0.07%
2023-11-23 49.732 51.0731 47.9663 50.7442 2282.78万 2.04%
2023-11-22 52.6032 52.8607 49.1274 49.787 1457.86万 -5.35%
2023-11-21 50.669 53.0578 50.5428 52.6032 1354.66万 3.82%
2023-11-20 50.4569 51.0983 50.1544 50.6808 1193.57万 0.44%
2023-11-19 49.0162 50.8623 48.8439 50.4569 1976.15万 2.94%
2023-11-18 52.3207 52.7358 48.9029 48.9173 2119.28万 -6.5%
2023-11-17 53.563 54.949 52.1574 52.3207 2301.31万 -2.32%
2023-11-16 52.2479 53.9177 49.9786 53.4276 2380.94万 2.26%
2023-11-15 54.7673 55.0717 51.7842 52.3613 2250.2万 -4.39%
2023-11-14 54.4166 55.0004 53.0205 54.5693 2212.75万 0.28%
2023-11-13 53.9058 55.6515 53.2387 54.4166 2648.06万 0.95%
2023-11-12 53.416 54.2981 52.1298 53.8241 2625.11万 0.76%
2023-11-11 52.3406 54.285 49.1874 53.3551 3089.29万 1.94%
2023-11-10 49.4609 52.4987 49.3825 52.2405 2539.81万 5.62%
2023-11-05 47.1684 48.2131 46.7482 47.4032 1247.93万 0.5%
2023-11-04 44.7891 47.066 44.4493 47.066 1610.19万 5.08%
2023-11-03 45.2727 48.1642 44.7891 44.7891 1897.31万 -1.07%
2023-11-02 43.8191 45.4215 43.8112 45.1603 1138.64万 3.06%
2023-11-01 46.0298 46.0888 43.944 44.0321 1673.61万 -4.34%
2023-10-31 45.3948 46.8121 44.9233 46.1244 1424万 1.61%
2023-10-30 46.1686 46.5459 45.2198 45.4434 1357.88万 -1.57%
2023-10-29 43.5774 46.817 42.3359 46.2858 1783.93万 6.22%
2023-10-28 42.2869 44.1233 42.0836 43.673 1652.6万 3.28%
2023-10-27 42.9059 45.7015 41.781 42.2996 2566.86万 -1.41%
2023-10-26 39.7405 42.5611 39.5211 42.5482 2796.33万 7.07%
2023-10-25 40.8181 43.3964 39.7003 39.7145 4007.75万 -2.7%
2023-10-24 38.0572 40.8313 38.0572 40.8313 1712.94万 7.29%
2023-10-23 38.6914 39.5541 37.9602 37.9695 989.84万 -1.87%
2023-10-22 36.9839 38.6403 36.8151 38.6403 1277.83万 4.48%
2023-10-21 34.9664 37.4065 34.6823 36.9052 3430.14万 5.54%
2023-10-20 35.5841 35.7779 34.3581 34.9827 904.21万 -1.69%
2023-10-19 35.2942 36.081 34.9663 35.5982 815.27万 0.86%
2023-10-18 36.0465 36.59 34.8386 35.2922 1159.48万 -2.09%
2023-10-17 35.1658 37.4596 35.1658 36.0005 1226.33万 2.37%
2023-10-16 35.7816 35.9185 35.074 35.1319 1260.25万 -1.82%
2023-10-15 35.2087 35.9601 35.2087 35.8034 1798.66万 1.69%
2023-10-14 35.2158 35.6314 34.3446 35.1929 1216.06万 -0.07%
2023-10-12 35.8831 36.7903 35.3389 36.2166 827.93万 0.93%
2023-10-11 35.7779 36.5393 35.3155 35.8831 880.17万 0.29%
2023-10-10 37.7486 38.1133 35.7832 35.9738 925.02万 -4.7%
2023-10-09 38.8509 38.9732 37.1848 37.8391 913.94万 -2.6%
2023-10-08 39.2701 40.2404 38.8086 38.8086 1167.65万 -1.18%
2023-10-07 37.7343 39.2208 37.532 39.0629 1121.58万 3.52%
2023-10-06 37.192 38.5717 37.192 37.6768 1079.17万 1.3%
2023-10-05 38.8595 39.1594 37.1468 37.4008 1325.5万 -3.75%
2023-10-04 39.7409 40.2862 38.7426 38.7558 1456.35万 -2.48%
2023-10-03 42.0495 42.8777 39.6476 39.7097 1562.16万 -5.56%
2023-10-02 39.9625 42.9369 39.9625 42.052 1514.71万 5.23%
2023-10-01 38.07 40.0826 37.7795 40.0439 987.77万 5.18%
2023-09-30 37.7307 38.44 37.3657 37.9777 915.71万 0.65%
2023-09-29 35.4096 37.523 35.0827 37.523 1113.41万 5.97%
2023-09-28 34.9514 36.4063 34.9335 35.5189 945.31万 1.62%
2023-09-27 34.4991 35.3234 34.4627 34.8965 1047.34万 1.15%
2023-09-26 33.8265 34.5901 33.2164 34.5305 975.12万 2.08%
2023-09-25 34.1323 34.2507 33.7267 33.886 807.06万 -0.72%
2023-09-24 34.7987 35.0282 33.9735 34.1824 828.43万 -1.77%
2023-09-23 35.1589 35.2959 34.4827 34.7551 1027.59万 -1.15%
2023-09-22 35.7383 36.9979 34.7523 35.0452 1237.38万 -1.94%
2023-09-21 36.4398 36.5203 35.2233 35.7349 1134.26万 -1.93%
2023-09-20 34.8912 36.4398 34.0031 36.4398 1569.93万 4.44%
2023-09-19 32.8252 34.999 31.8288 34.9701 1489.08万 6.53%
2023-09-18 32.187 33.0423 31.7659 32.8252 910.62万 1.98%
2023-09-17 31.2019 32.9743 30.8605 32.1904 1060.9万 3.17%
2023-09-16 31.8979 32.0202 30.9525 31.2461 935.85万 -2.04%
2023-09-15 31.7384 32.3387 31.2916 31.757 959.31万 0.06%
2023-09-14 31.6262 32 31.0654 31.7384 976.68万 0.35%
2023-09-13 30.7279 32.3282 30.2041 31.6908 1133.34万 3.13%
2023-09-12 31.2094 31.4682 30.2766 30.7279 1020.24万 -1.54%
2023-09-11 33.0676 33.2444 31.1301 31.3546 967.84万 -5.18%
2023-09-10 33.4336 33.6357 32.8258 33.0676 860.28万 -1.09%
2023-09-09 34.1472 34.8681 33.2698 33.4497 1072.92万 -2.04%
2023-09-08 33.3538 34.657 33.0478 34.1994 1335.33万 2.54%
2023-09-07 32.7485 33.7384 32.2868 33.4056 1139.27万 2.01%
2023-09-06 31.9486 32.8444 31.5013 32.7485 1100.12万 2.5%
2023-09-05 32.8287 32.9923 31.6216 31.9494 1158.81万 -2.68%
2023-09-04 33.456 33.5399 32.665 32.8287 948.57万 -1.88%
2023-09-03 34.1435 34.1435 33.3431 33.4774 1017.39万 -1.95%
2023-09-02 35.8127 35.8704 34.0873 34.0873 1237.84万 -4.82%
2023-09-01 37.3799 37.5902 35.6433 35.7751 1499.7万 -4.29%
2023-08-31 38.325 39.4167 37.2156 37.4032 1166.14万 -2.41%
2023-08-30 36.9978 38.8265 36.3073 38.325 1186.36万 3.59%
2023-08-29 37.1851 37.3234 36.2014 36.8451 1294.72万 -0.91%
2023-08-28 37.1232 37.3266 36.6051 37.1851 1309.62万 0.17%
2023-08-27 36.3524 37.4564 36.0915 37.1232 1293.65万 2.12%
2023-08-26 36.6251 37.3837 36.1703 36.3524 1562.25万 -0.74%
2023-08-25 36.5055 37.5545 36.4913 36.553 1758.44万 0.13%
2023-08-24 36.2535 36.8687 34.6858 36.5055 1629.78万 0.7%
2023-08-22 37.8404 38.1854 36.6384 36.8845 1767.22万 -2.53%
2023-08-21 38.6479 38.9947 37.591 37.7025 1660.23万 -2.45%
2023-08-20 36.4783 38.6936 36.2188 38.6936 1956.9万 6.07%
2023-08-19 39.1317 39.5915 31.4838 36.3821 3616.03万 -7.03%
2023-08-18 40.8143 41.4181 39.0696 39.0852 2976.95万 -4.24%
2023-08-17 46.5198 46.6158 40.8096 40.8096 2766.89万 -12.27%
2023-08-16 47.2513 47.7754 46.3405 46.393 1852.87万 -1.82%
2023-08-15 46.5406 47.7854 46.3568 47.1291 2084.19万 1.26%
2023-08-03 52.2821 52.7281 50.9329 51.3225 2007.52万 -1.84%
2023-08-02 54.9762 55.204 51.4976 52.304 2168.82万 -4.86%
2023-08-01 56.2478 56.4565 54.621 54.9386 1973.38万 -2.33%
2023-07-31 56.5282 56.9122 55.959 56.0955 1602.6万 -0.77%
2023-07-30 57.0331 57.3528 56.4377 56.5346 1610.54万 -0.87%
2023-07-29 56.1366 57.4085 55.2845 56.978 1783.14万 1.5%
2023-07-28 54.3776 56.2656 54.1432 56.1777 1999.6万 3.31%
2023-07-27 53.4808 54.9814 53.2668 54.4384 1967.14万 1.79%
2023-07-26 51.0864 54.3497 50.9566 53.4095 2288.17万 4.55%
2023-07-25 51.9252 52.8058 50.1581 51.0934 1946.66万 -1.6%
2023-07-24 50.4532 52.3665 50.1923 52.0342 1970.64万 3.13%
2023-07-23 51.4424 51.4424 49.7934 50.4479 1950.65万 -1.93%
2023-07-22 54.5983 54.8272 51.328 51.4011 1961.36万 -5.86%
2023-07-21 54.9886 56.4305 54.4245 54.6664 1873.99万 -0.59%
2023-07-20 55.8364 56.0851 54.7105 55.0668 1744.52万 -1.38%
2023-07-19 55.9587 57.2337 54.8934 55.8333 1730.37万 -0.22%
2023-07-18 56.9758 57.4748 55.36 55.9469 1732.07万 -1.81%
2023-07-17 57.5932 57.7852 56.4492 56.7842 1785.09万 -1.4%
2023-07-16 60.9735 61.7492 56.408 57.7178 2217.65万 -5.34%
2023-07-15 57.5728 61.1378 57.5728 60.8534 2403.95万 5.7%
2023-07-14 55.446 58.0958 54.514 57.9373 1629.58万 4.49%
2023-07-13 55.406 56.4294 54.8379 55.3415 1437.62万 -0.12%
2023-07-11 55.4242 55.6518 54.1142 55.2805 1591.53万 -0.26%
2023-07-10 55.9884 56.766 54.6492 55.576 1677.64万 -0.74%
2023-07-09 55.4236 56.2916 54.8764 56.029 1674.78万 1.09%
2023-07-08 55.2557 56.0843 53.3145 55.3739 1736.36万 0.21%
2023-07-07 55.9394 58.4029 54.2097 55.5781 1749.91万 -0.65%
2023-07-05 57.4574 58.9629 57.2602 58.4153 1530.44万 1.67%
2023-07-04 55.4321 57.7094 54.966 57.4526 1742.88万 3.64%
2023-07-03 56.8855 57.5547 55.2643 55.4724 1597.87万 -2.48%
2023-07-02 52.7192 56.8992 52.1829 56.6581 1976.01万 7.47%
2023-07-01 52.8028 55.3695 50.8344 52.577 1901.69万 -0.43%
2023-06-30 53.4507 53.8241 51.3356 52.7158 1893.88万 -1.37%
2023-06-28 54.2898 54.789 52.4855 54.0921 1734.77万 -0.36%
2023-06-26 52.4285 55.4286 51.9862 54.2048 1916.42万 3.39%
2023-06-25 55.0228 55.7105 52.1212 52.3174 1752.28万 -4.92%
2023-06-22 50.0507 53.933 49.2398 53.4817 2407.58万 6.86%
2023-06-21 49.1847 50.7053 48.4451 50.0508 1939.29万 1.76%
2023-06-20 49.9784 50.4991 48.5268 48.906 1656.51万 -2.15%
2023-06-19 50.8651 50.8976 49.4953 49.9833 1575.54万 -1.73%
2023-06-18 47.263 51.4738 47.253 50.8672 2055.79万 7.63%
2023-06-17 44.5599 48.0192 44.3748 47.4063 2272.77万 6.39%
2023-06-16 45.9383 46.4237 43.0979 44.6162 2071.05万 -2.88%
2023-06-15 44.975 46.2636 44.7973 45.8891 1599.82万 2.03%
2023-06-14 43.6923 46.5192 43.1857 44.9655 2234.48万 2.91%
2023-06-13 43.6272 44.9961 41.5973 43.6697 2352.14万 0.1%
2023-06-12 44.3954 45.6873 43.5483 43.6512 2178.75万 -1.68%
2023-06-11 51.6017 51.9628 41.7157 44.4671 2646.64万 -13.83%
2023-06-10 51.91 52.2 50.3406 51.4993 1633.22万 -0.79%
2023-06-09 51.3587 52.0829 50.2728 51.7625 1643.02万 0.79%
2023-06-08 53.3946 54.4785 51.2258 51.2947 1995.7万 -3.93%
2023-06-07 51.0198 53.9619 49.1743 53.5411 3046.8万 4.94%
2023-06-06 55.7469 56.8123 50.934 50.934 2521.11万 -8.63%
2023-06-05 56.1501 56.2744 54.6864 55.7692 1558.99万 -0.68%
2023-06-04 55.3775 56.8396 55.1783 55.9676 1663.27万 1.07%
2023-06-03 53.3855 55.9451 52.9053 55.5874 1937.8万 4.12%
2023-06-02 53.63 54.2711 52.6086 53.3889 1688.83万 -0.45%
2023-06-01 56.6455 56.8215 53.3853 53.5224 1699.91万 -5.51%
2023-05-31 55.0245 57.4451 54.7167 56.6147 1856.67万 2.89%
2023-05-30 56.3064 58.4424 54.7803 55.0235 2204.41万 -2.28%
2023-05-29 54.4413 56.3099 53.7698 55.9989 1738.89万 2.86%
2023-05-28 53.9455 54.8635 53.6891 54.4375 1626.78万 0.91%
2023-05-27 52.8097 54.703 52.385 53.9679 2186.42万 2.19%
2023-05-26 53.9783 54.3174 52.3598 52.8042 2044.13万 -2.18%
2023-05-25 59.3847 59.5785 53.7945 54.044 2300.35万 -8.99%
2023-05-24 59.9942 61.1936 59.1706 59.3827 1784万 -1.02%
2023-05-23 61.595 62.0181 58.6134 60.0988 1926.87万 -2.43%
2023-05-22 62.8638 63.6875 61.3177 61.6134 1177.52万 -1.99%
2023-05-21 62.5994 63.3912 62.0309 62.6741 1645.5万 0.12%
2023-05-20 63.1716 63.3136 60.6995 62.8705 2025.79万 -0.48%
2023-05-19 61.394 64.7858 61.2579 62.8162 2045.85万 2.32%
2023-05-18 62.1829 63.1821 60.693 61.3945 1930.91万 -1.27%
2023-05-17 63.0884 63.7159 61.5606 61.8553 1989.3万 -1.95%
2023-05-16 62.13 63.4047 60.4737 63.0535 1939.6万 1.49%
2023-05-15 60.9011 62.5626 60.4738 62.2877 1722.92万 2.28%
2023-05-14 59.8747 61.7472 58.9757 60.8756 2087.02万 1.67%
2023-05-13 59.6351 60.6449 57.9748 59.824 2588.75万 0.32%
2023-05-12 61.6405 62.674 59.2392 59.5389 2449.37万 -3.41%
2023-05-11 61.9906 62.4005 58.8503 61.8026 2762.69万 -0.3%
2023-05-10 64.6962 64.7588 61.4795 61.9567 2394.78万 -4.23%
2023-05-09 69.5225 69.6785 64.2963 64.5091 2609.52万 -7.21%
2023-05-08 67.6997 69.7707 67.2711 69.3263 2193.48万 2.4%
2023-05-07 70.299 72.3582 67.4145 67.726 2652.78万 -3.66%
2023-05-06 68.7078 70.6243 67.9331 70.2988 2309.69万 2.32%
2023-05-05 67.5221 70.2116 67.2322 68.6525 2572.64万 1.67%
2023-05-04 70.1885 70.5749 67.3317 67.6936 2156.06万 -3.55%
2023-04-27 71.2515 77.7248 70.6333 77.1516 4706.5万 8.28%
2023-04-26 71.1155 72.2103 70.0537 71.2601 2371.11万 0.2%
2023-04-25 73.2785 73.6073 70.3509 71.1687 2896万 -2.88%
2023-04-24 73.8139 75.3098 72.8616 73.2521 2627.48万 -0.76%
2023-04-23 74.4862 74.744 71.9282 73.8387 3000.36万 -0.87%
2023-04-22 79.6524 79.9177 74.01 74.4154 4239.53万 -6.57%
2023-04-21 82.693 82.8718 79.1069 79.3398 3795.17万 -4.05%
2023-04-20 88.3191 89.2796 81.025 82.7753 4455.25万 -6.28%
2023-04-19 85.0643 90.9673 84.855 88.3504 4420.3万 3.86%
2023-04-18 86.4723 88.5545 84.2296 84.9921 4102.8万 -1.71%
2023-04-17 88.4656 89.5342 84.8616 86.4559 4610.97万 -2.27%
2023-04-16 81.0274 89.9061 80.7118 88.3682 6256.45万 9.06%
2023-04-15 81.0539 86.6271 80.6495 80.9706 3615.52万 -0.1%
2023-04-14 76.854 81.965 76.6711 81.029 2893.9万 5.43%
2023-04-13 78.1132 78.1569 74.6411 76.9521 2810.39万 -1.49%
2023-04-12 78.6339 80.1127 77.9763 78.106 3166.84万 -0.67%
2023-04-11 76.1952 78.9494 76.0295 78.6263 2292.81万 3.19%
2023-04-10 79.0551 79.1432 75.7504 76.1628 2307.93万 -3.66%
2023-04-09 78.3885 79.6602 77.3483 79.0589 2208.97万 0.86%
2023-04-08 79.8303 79.9814 76.9952 78.4281 2463.48万 -1.76%
2023-04-07 79.7935 80.5541 77.7529 79.8213 3089.59万 0.03%
2023-04-06 74.5568 81.9851 74.386 79.6631 3923.73万 6.85%
2023-04-05 72.9082 75.1318 70.7281 74.5228 2971.93万 2.21%
2023-04-04 74.1547 74.8886 71.8283 72.9048 2565.44万 -1.69%
2023-04-03 75.0745 76.1093 73.8842 74.2394 2015.4万 -1.11%
2023-04-02 75.7853 76.7078 74.9176 75.0625 2426.08万 -0.95%
2023-04-01 74.2931 76.6953 73.5315 75.8423 3509.77万 2.09%
2023-03-31 77.2839 77.5992 74.1246 74.277 3829.24万 -3.89%
2023-03-30 74.5143 79.3711 73.7026 77.2363 4579.83万 3.65%
2023-03-29 68.7941 75.1463 68.5121 74.522 5088.14万 8.33%
2023-03-28 69.3987 70.0918 65.4556 68.768 3121.28万 -0.91%
2023-03-27 69.9228 71.2665 68.1241 69.3738 3512.87万 -0.79%
2023-03-26 71.4642 71.5062 69.1949 69.9864 3498.22万 -2.07%
2023-03-25 77.8443 78.1777 71.0367 71.421 4253.31万 -8.25%
2023-03-24 79.0059 80.3598 74.3576 77.9669 4878.72万 -1.32%
2023-03-23 82.9136 83.9153 78.0095 78.8255 4942.79万 -4.93%
2023-03-22 81.692 84.4971 75.7677 82.9089 6162.13万 1.49%
2023-03-21 80.8701 84.2014 79.0136 81.6964 5269.02万 1.02%
2023-03-20 80.8465 81.9642 78.3371 80.8319 4084.9万 -0.02%
2023-03-19 77.3446 86.1389 77.0637 80.8695 5552.28万 4.56%
2023-03-18 77.1008 82.5552 74.6141 77.2779 5895.5万 0.23%
2023-03-17 71.2066 84.471 69.4864 76.9159 1.3亿 8.02%
2023-03-16 78.3413 78.4914 71.0361 71.2628 2975.56万 -9.04%
2023-03-15 69.1298 80.3718 68.5249 78.3403 4354.7万 13.32%
2023-03-14 59.583 70.39 59.3422 69.2788 4373.69万 16.27%
2023-03-13 58.8394 61.6728 57.6965 59.5802 2422.96万 1.26%
2023-03-12 63.5789 64.9778 53.0499 58.7027 4709.7万 -7.67%
2023-03-11 67.8417 67.9975 59.8445 63.5367 3269.54万 -6.35%
2023-03-10 70.2208 70.8571 66.6527 67.8301 1777.78万 -3.4%
2023-03-09 70.728 72.3739 69.0365 70.2379 2060.7万 -0.69%
2023-03-08 71.8636 73.251 69.2202 70.7028 2413.59万 -1.62%
2023-03-07 68.2308 72.1117 66.9052 71.9353 2008.5万 5.43%
2023-03-06 66.6755 68.3407 64.6465 68.0427 1633.17万 2.05%
2023-03-05 68.7835 69.4256 66.4613 66.6421 1655.57万 -3.11%
2023-03-04 73.0017 73.0362 68.0066 68.7927 2140.12万 -5.77%
2023-03-03 75.8993 77.7844 72.5953 72.9633 2448.94万 -3.87%
2023-03-02 74.6215 76.5433 71.4625 75.7969 2424.93万 1.58%
2023-03-01 75.6911 76.04 72.5941 74.6303 1911.64万 -1.4%
2023-02-28 73.4095 76.8389 73.08 75.7302 2302.03万 3.16%
2023-02-27 71.576 73.9994 69.9011 73.4739 2307.11万 2.65%
2023-02-26 73.3935 73.9573 71.434 71.5592 2328.93万 -2.5%
2023-02-25 76.9967 77.3774 73.0711 73.3403 2860.5万 -4.75%
2023-02-24 72.3798 79.9708 71.2357 76.9831 4541.57万 6.36%
2023-02-23 76.909 77.9929 72.031 72.3608 3064.07万 -5.91%
2023-02-22 78.0761 81.9295 75.621 76.9599 2823.62万 -1.43%
2023-02-21 80.8657 81.5065 74.9642 78.156 3040.01万 -3.35%
2023-02-20 81.3263 81.6795 78.4378 80.8682 2111.4万 -0.56%
2023-02-19 79.9917 85.3135 78.4246 81.3975 4272.62万 1.76%
2023-02-18 83.9359 85.0592 76.4318 80.052 4816.05万 -4.63%
2023-02-17 77.955 85.9933 77.4766 83.9829 5619.48万 7.73%
2023-02-16 75.0612 78.7642 73.4375 77.9627 4806.98万 3.87%
2023-02-15 61.6586 77.6667 61.019 74.966 5804.16万 21.58%
2023-02-14 65.7476 67.5479 60.8359 61.674 1752.34万 -6.2%
2023-02-13 64.3278 66.8887 63.9948 65.8671 1507.31万 2.39%
2023-02-12 59.5788 65.0075 59.1222 64.324 1993.48万 7.96%
2023-02-11 65.0236 65.1649 59.1312 59.5844 2631.92万 -8.36%
2023-02-10 65.7548 67.5003 62.721 65.0564 2376.08万 -1.06%
2023-02-09 69.3623 72.5158 65.6566 65.7778 3057.76万 -5.17%
2023-02-08 67.2692 74.2896 65.366 69.3646 3593.98万 3.11%
2023-02-07 66.4831 67.7418 63.776 67.3763 2979.19万 1.34%
2023-02-06 73.8102 73.9043 64.2426 66.4997 4514.16万 -9.9%
2023-02-05 72.0929 77.2857 69.1309 73.8123 5457.72万 2.38%
2023-02-04 69.0488 73.2058 63.7291 72.0862 4786.22万 4.4%
2023-02-03 56.8823 69.2975 56.2526 68.8872 6098.48万 21.1%
2023-02-02 59.0898 60.494 56.7328 56.7328 2781.08万 -3.99%
2023-02-01 59.0869 60.7258 55.5295 59.0621 2794.47万 -0.04%
2023-01-31 62.3183 63.6775 56.7617 59.1115 4272.11万 -5.15%
2023-01-30 54.8565 64.2056 54.4324 62.3254 3595.3万 13.62%
2023-01-29 52.0866 57.6907 52.0542 54.8795 2275.85万 5.36%
2023-01-28 51.1754 52.5923 49.8726 52.0794 1483.63万 1.77%
2023-01-27 50.1809 54.0889 50.0804 51.2467 1568.03万 2.12%
2023-01-26 53.1171 53.3514 47.9072 50.2033 1781.97万 -5.49%
2023-01-25 53.1124 55.6354 52.2386 53.1021 2660.26万 -0.02%
2023-01-24 51.0499 53.7473 48.8397 53.0921 3057.92万 4%
2023-01-23 49.2837 51.6263 48.0388 51.0659 1400.91万 3.62%
2023-01-22 47.4141 52.3328 47.2334 49.2606 1423.61万 3.89%
2023-01-21 45.2696 47.542 45.0818 47.3958 736.9万 4.7%
2023-01-20 46.1193 46.8906 44.5739 45.2867 944.36万 -1.81%
2023-01-19 48.2545 49.6894 45.2808 46.2362 1153.43万 -4.18%
2023-01-18 49.098 50.547 47.576 48.2487 1179.94万 -1.73%
2023-01-17 52.2797 52.3703 48.8282 49.0976 1082.69万 -6.09%
2023-01-16 51.0348 52.351 50.4697 52.2333 1007.38万 2.35%
2023-01-15 47.1037 52.951 46.5215 51.045 2208.77万 8.37%
2023-01-14 44.3337 47.5028 44.2063 47.1394 1027.8万 6.33%
2023-01-13 44.0438 47.1826 43.9893 44.2982 1267.72万 0.58%
2023-01-12 44.2923 45.2568 43.7695 44.0477 888.89万 -0.55%
2023-01-11 42.8278 44.7078 42.1629 44.3157 1393.59万 3.47%
2023-01-10 40.73 42.8462 39.119 42.8124 1598.28万 5.11%
2023-01-09 41.3971 41.4677 40.4272 40.7609 459.11万 -1.54%
2023-01-08 41.2616 42.0617 41.0353 41.4272 564.91万 0.4%
2023-01-07 41.2321 41.8271 40.7992 41.2741 561.18万 0.1%
2023-01-06 41.4423 43.2309 40.5959 41.2311 1714.72万 -0.51%
2023-01-05 41.9431 41.9739 38.0241 41.4787 1489.21万 -1.11%
2023-01-04 41.857 42.4592 41.5255 41.9264 572.19万 0.17%
2023-01-03 41.1704 41.9989 40.5931 41.8535 504.84万 1.66%
2023-01-02 41.3527 42.2045 41.0898 41.171 385.33万 -0.44%
2023-01-01 41.2147 41.6208 40.306 41.3643 588.68万 0.36%

回顶部