gmx走势图加载中...
- gmx币历史价格表
- gmx币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 29.5699 | 27.9313 |
| 2024-06-26 | 29.1771 | 26.9796 |
| 2024-06-25 | 29.4608 | 26.941 |
| 2024-06-24 | 30.232 | 27.7541 |
| 2024-06-23 | 28.0723 | 26.9463 |
| 2024-06-22 | 28.5257 | 27.135 |
| 2024-06-21 | 29.7729 | 27.5853 |
| 2024-06-20 | 30.4803 | 27.7745 |
| 2024-06-19 | 31.4077 | 26.6629 |
| 2024-06-18 | 31.4077 | 26.6629 |
| 2024-06-17 | 33.1903 | 31.9969 |
| 2024-06-16 | 33.3513 | 31.3615 |
| 2024-06-15 | 33.9581 | 32.4585 |
| 2024-06-14 | 36.1862 | 32.4364 |
| 2024-06-13 | 36.6573 | 33.8335 |
| 2024-06-12 | 38.8933 | 34.6519 |
| 2024-06-11 | 39.6265 | 38.1674 |
| 2024-06-10 | 41.3829 | 39.1583 |
| 2024-06-09 | 44.2147 | 39.8075 |
| 2024-06-08 | 45.9276 | 43.0632 |
| 2024-06-07 | 45.423 | 40.2216 |
| 2024-06-06 | 40.3672 | 36.5458 |
| 2024-06-05 | 38.7301 | 35.3042 |
| 2024-06-04 | 38.4633 | 35.3334 |
| 2024-06-03 | 37.2394 | 36.2629 |
| 2024-06-02 | 39.7735 | 36.9437 |
| 2024-06-01 | 39.2298 | 34.7856 |
| 2024-05-31 | 35.5041 | 33.5473 |
| 2024-05-30 | 35.6805 | 33.7839 |
| 2024-05-29 | 35.6388 | 30.7916 |
| 2024-05-28 | 33.687 | 31.3269 |
| 2024-05-27 | 32.4436 | 31.3216 |
| 2024-05-26 | 33.7871 | 31.587 |
| 2024-05-25 | 32.0707 | 29.3274 |
| 2024-05-24 | 31.7469 | 29.918 |
| 2024-05-23 | 33.5523 | 31.1428 |
| 2024-05-22 | 34.5128 | 30.4512 |
| 2024-05-21 | 31.0522 | 28.5343 |
| 2024-05-20 | 30.6435 | 29.0246 |
| 2024-05-19 | 30.4831 | 29.5574 |
| 2024-05-18 | 31.0321 | 29.8375 |
| 2024-05-17 | 32.3596 | 29.7598 |
| 2024-05-16 | 32.0298 | 27.0537 |
| 2024-05-15 | 29.4803 | 27.3091 |
| 2024-05-14 | 32.3902 | 27.5146 |
| 2024-05-13 | 31.5165 | 28.0306 |
| 2024-05-12 | 28.9437 | 27.2669 |
| 2024-05-11 | 34.0051 | 25.5553 |
| 2024-05-10 | 25.9107 | 24.7061 |
| 2024-05-09 | 25.522 | 24.2256 |
| 2024-05-08 | 25.7072 | 24.9317 |
| 2024-05-07 | 26.8942 | 25.267 |
| 2024-05-06 | 26.1541 | 25.1885 |
| 2024-05-05 | 26.2603 | 25.5691 |
| 2024-05-04 | 25.6965 | 24.5124 |
| 2024-05-03 | 25.4395 | 23.9391 |
| 2024-05-02 | 25.3888 | 23.506 |
| 2024-05-01 | 26.7057 | 24.4256 |
| 2024-04-30 | 27.6589 | 25.6851 |
| 2024-04-29 | 28.101 | 26.9539 |
| 2024-04-28 | 27.2883 | 26.0787 |
| 2024-04-27 | 27.7964 | 26.3238 |
| 2024-04-26 | 27.5189 | 26.4555 |
| 2024-04-25 | 29.7928 | 26.9588 |
| 2024-04-24 | 30.3939 | 29.1573 |
| 2024-04-23 | 30.9382 | 29.0359 |
| 2024-04-22 | 30.6095 | 28.9598 |
| 2024-04-21 | 29.0682 | 28.0316 |
| 2024-04-20 | 29.8565 | 27.024 |
| 2024-04-19 | 29.2591 | 27.0113 |
| 2024-04-18 | 29.1364 | 27.053 |
| 2024-04-17 | 29.9855 | 26.728 |
| 2024-04-16 | 29.0395 | 24.816 |
| 2024-04-15 | 28.9358 | 22.6566 |
| 2024-04-14 | 34.1008 | 26.0626 |
| 2024-04-13 | 36.668 | 34.0049 |
| 2024-04-12 | 38.1917 | 36.0192 |
| 2024-04-11 | 39.272 | 36.7063 |
| 2024-04-10 | 41.8141 | 38.4463 |
| 2024-04-09 | 41.3423 | 37.0429 |
| 2024-04-08 | 41.1823 | 40.2707 |
| 2024-04-07 | 40.5555 | 39.5057 |
| 2024-04-06 | 41.7065 | 38.8242 |
| 2024-04-05 | 41.32 | 39.4702 |
| 2024-04-04 | 40.9185 | 38.6976 |
| 2024-04-03 | 43.7736 | 38.9673 |
| 2024-04-02 | 46.1371 | 42.1248 |
| 2024-04-01 | 46.2646 | 44.63 |
| 2024-03-31 | 45.5681 | 44.3474 |
| 2024-03-30 | 45.6589 | 44.5696 |
| 2024-03-29 | 45.833 | 44.5747 |
| 2024-03-28 | 47.4859 | 44.9508 |
| 2024-03-27 | 48.8739 | 46.7154 |
| 2024-03-26 | 48.1639 | 44.7742 |
| 2024-03-25 | 45.9825 | 44.3068 |
| 2024-03-24 | 46.0911 | 43.2208 |
| 2024-03-23 | 47.2637 | 43.5081 |
| 2024-03-22 | 48.4893 | 43.5399 |
| 2024-03-21 | 45.9249 | 41.5615 |
| 2024-03-20 | 48.8828 | 42.4565 |
| 2024-03-19 | 51.3348 | 47.5775 |
| 2024-03-18 | 52.1998 | 47.0866 |
| 2024-03-17 | 54.9034 | 51.0394 |
| 2024-03-16 | 57.2413 | 50.0136 |
| 2024-03-15 | 61.1601 | 55.6727 |
| 2024-03-14 | 62.7604 | 54.7881 |
| 2024-03-13 | 59.1559 | 56.0087 |
| 2024-03-12 | 57.3814 | 52.7709 |
| 2024-03-11 | 56.8553 | 54.0649 |
| 2024-03-10 | 57.2415 | 55.4289 |
| 2024-03-09 | 58.2474 | 53.6287 |
| 2024-03-08 | 54.6816 | 51.8225 |
| 2024-03-07 | 55.9805 | 42.4099 |
| 2024-03-06 | 58.5461 | 55.0949 |
| 2024-03-05 | 59.8532 | 55.9901 |
| 2024-03-04 | 59.0156 | 54.7224 |
| 2024-03-03 | 58.1575 | 54.6682 |
| 2024-03-02 | 57.3797 | 49.575 |
| 2024-03-01 | 53.4117 | 48.3882 |
| 2024-02-29 | 52.6212 | 50.6849 |
| 2024-02-28 | 53.6659 | 51.125 |
| 2024-02-27 | 52.4544 | 49.8558 |
| 2024-02-26 | 51.7313 | 49.2007 |
| 2024-02-25 | 50.8277 | 45.5739 |
| 2024-02-24 | 47.2177 | 44.8738 |
| 2024-02-23 | 47.1714 | 44.5003 |
| 2024-02-22 | 48.2362 | 44.3937 |
| 2024-02-21 | 49.7647 | 46.3866 |
| 2024-02-20 | 49.2397 | 45.2926 |
| 2024-02-19 | 45.3668 | 43.3917 |
| 2024-02-18 | 44.8655 | 43.3917 |
| 2024-02-17 | 46.2448 | 43.7927 |
| 2024-02-16 | 45.1192 | 42.7044 |
| 2024-02-15 | 43.7241 | 41.4561 |
| 2024-02-14 | 44.0256 | 41.6896 |
| 2024-02-13 | 43.2048 | 41.0833 |
| 2024-02-12 | 45.2059 | 42.9964 |
| 2024-02-11 | 45.9845 | 44.7768 |
| 2024-02-10 | 45.992 | 44.668 |
| 2024-02-09 | 45.5842 | 43.667 |
| 2024-02-08 | 43.9601 | 43.0799 |
| 2024-02-07 | 43.5483 | 42.4379 |
| 2024-02-06 | 43.4303 | 41.4241 |
| 2024-02-05 | 43.6581 | 42.4945 |
| 2024-02-04 | 43.9916 | 42.9857 |
| 2024-02-03 | 43.7746 | 42.4095 |
| 2024-02-02 | 44.1038 | 41.8114 |
| 2024-02-01 | 45.4772 | 42.9391 |
