air币今日最新价格 实时

$ 0.01440123 涨幅：+1.23%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.1656 / $0.02359095
L：¥0.1559 / $0.02221541

2024年最高价格/最低价格

H：¥0.53 / $0.08 (2024-07-23)
L：¥0.08 / $0.01 (2024-07-05)

历史最高/最低价格

H：¥1.1 / $0.157422
L：¥0.0266 / $0.00379468

Altair交易平台推荐

欧易OKX 币安Binance
air走势图加载中...
  • air币历史价格表
  • air币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-02 0.016194 0.01651 0.015048 0.015048 67.49万 -7.08%
2024-09-24 0.015977 0.016389 0.014736 0.015955 71.26万 -0.14%
2024-09-22 0.016678 0.01726 0.016329 0.016769 42.76万 0.55%
2024-09-20 0.013083 0.015068 0.013031 0.014912 71.76万 13.98%
2024-09-19 0.01354 0.013648 0.012944 0.013083 73.97万 -3.38%
2024-09-15 0.015821 0.015822 0.014573 0.014676 38.94万 -7.24%
2024-09-14 0.015238 0.015821 0.014938 0.015821 85.66万 3.83%
2024-09-12 0.015633 0.015641 0.014515 0.014696 68.4万 -5.99%
2024-09-10 0.013579 0.016641 0.01339 0.014367 83.52万 5.8%
2024-09-09 0.013625 0.014334 0.013218 0.013579 60.21万 -0.34%
2024-09-05 0.0158 0.015834 0.013521 0.014458 38.35万 -8.49%
2024-09-04 0.01569 0.016239 0.015384 0.0158 28.16万 0.7%
2024-08-30 0.017978 0.018166 0.017789 0.018142 14.98万 0.91%
2024-08-28 0.020272 0.020483 0.019837 0.020295 10.9万 0.11%
2024-08-27 0.020042 0.020543 0.019678 0.020272 11.82万 1.15%
2024-08-23 0.015984 0.021731 0.015969 0.020267 35.66万 26.8%
2024-08-18 0.014624 0.015408 0.013654 0.014275 31.73万 -2.39%
2024-08-17 0.016033 0.016056 0.014223 0.014624 45.6万 -8.79%
2024-08-16 0.016281 0.01644 0.015515 0.016033 40.74万 -1.52%
2024-07-30 0.030824 0.035622 0.02696 0.029067 45.67万 -5.7%
2024-07-27 0.061123 0.061184 0.021556 0.054656 11.32万 -10.58%
2024-07-24 0.067008 0.0705 0.024809 0.062142 24.24万 -7.26%
2024-07-23 0.056298 0.075024 0.023106 0.067008 44.38万 19.02%
2024-07-21 0.049262 0.0498 0.042797 0.045811 66.03万 -7.01%
2024-07-20 0.045069 0.064029 0.041184 0.049477 174.05万 9.78%
2024-07-19 0.039266 0.049805 0.038199 0.045069 103.58万 14.78%
2024-07-18 0.014352 0.061114 0.013705 0.039239 116.48万 173.4%
2024-07-17 0.013135 0.045361 0.012764 0.014336 58.51万 9.14%
2024-07-16 0.012595 0.013538 0.012472 0.013135 6079.62 4.29%
2024-07-15 0.012991 0.013147 0.012551 0.012595 2867.84 -3.05%
2024-07-14 0.014094 0.014106 0.012538 0.012991 2.55万 -7.83%
2024-07-13 0.013796 0.015104 0.013447 0.014088 9804.45 2.12%
2024-07-11 0.013584 0.014909 0.013576 0.014332 2597.83 5.51%
2024-07-10 0.013784 0.014074 0.013318 0.013584 1267.01 -1.45%
2024-07-09 0.013071 0.013906 0.013009 0.013784 3243.5 5.45%
2024-07-08 0.01334 0.013661 0.012816 0.013071 1925.41 -2.02%
2024-07-07 0.013347 0.013644 0.013273 0.01334 952.4 -0.05%
2024-07-06 0.014865 0.014865 0.012209 0.013347 6630.35 -10.21%
2024-07-05 0.015914 0.021747 0.010731 0.014865 7627.5 -6.59%
2024-07-04 0.015898 0.01607 0.01578 0.015914 496.35 0.1%
2024-07-03 0.016177 0.016637 0.015896 0.015898 9011.63 -1.72%
2024-07-01 0.015395 0.015919 0.015237 0.015264 2535.64 -0.85%
2024-06-30 0.015943 0.015943 0.01532 0.015395 1977.51 -3.44%
2024-06-29 0.015724 0.0161 0.015202 0.015943 6312.87 1.39%
2024-06-28 0.015445 0.015799 0.015227 0.015724 5529.16 1.81%
2024-06-27 0.015575 0.015742 0.015166 0.015445 2173.18 -0.83%
2024-06-26 0.01546 0.015822 0.015079 0.015575 5937.23 0.74%
2024-06-25 0.016004 0.016239 0.01546 0.01546 6606.54 -3.4%
2024-06-24 0.01598 0.016099 0.01562 0.016004 923.72 0.15%
2024-06-23 0.015755 0.016161 0.015516 0.01598 960.63 1.43%
2024-06-22 0.015886 0.016189 0.015682 0.015755 640.81 -0.82%
2024-06-21 0.015399 0.0162 0.015194 0.015886 7510.93 3.16%
2024-06-20 0.016658 0.016794 0.015065 0.015399 9918.55 -7.56%
2024-06-19 0.017522 0.01755 0.016317 0.016658 7073.88 -4.93%
2024-06-18 0.017522 0.01755 0.016317 0.016658 7073.88 -4.9309439561694%
2024-04-21 0.027218 0.027949 0.02412 0.024654 2.75万 -9.42%
2024-04-20 0.027479 0.027586 0.0266 0.027218 9917.98 -0.95%
2024-04-19 0.028442 0.0294 0.025869 0.027478 2.33万 -3.39%
2024-04-18 0.028307 0.029596 0.027516 0.028493 1.71万 0.66%
2024-04-17 0.031694 0.031835 0.027114 0.028307 4.45万 -10.69%
2024-04-16 0.024428 0.039763 0.024428 0.031694 12.96万 29.74%
2024-04-15 0.028485 0.02866 0.021201 0.024428 4.03万 -14.24%
2024-04-14 0.034371 0.034442 0.026751 0.028485 4.12万 -17.12%
2024-04-13 0.034749 0.034989 0.034055 0.034371 9812.61 -1.09%
2024-04-12 0.034072 0.035223 0.034015 0.034749 6945.25 1.99%
2024-04-11 0.035262 0.03571 0.033927 0.034072 1.18万 -3.37%
2024-04-10 0.036735 0.037418 0.034673 0.035262 2.92万 -4.01%
2024-04-09 0.035687 0.036991 0.034271 0.036733 2.96万 2.93%
2024-04-08 0.036301 0.036377 0.034612 0.035687 3.25万 -1.69%
2024-04-07 0.03457 0.036434 0.03436 0.036301 2.02万 5.01%
2024-04-06 0.038953 0.039592 0.033661 0.034618 4.99万 -11.13%
2024-04-05 0.040552 0.040572 0.037782 0.038953 4.08万 -3.94%
2024-04-04 0.041932 0.048399 0.038569 0.040499 14.36万 -3.42%
2024-04-03 0.037591 0.043171 0.037069 0.039153 7.58万 4.16%
2024-04-02 0.038713 0.041038 0.036757 0.037591 2.63万 -2.9%
2024-04-01 0.039183 0.043301 0.038703 0.038713 5.09万 -1.2%
2024-03-31 0.037978 0.04561 0.035208 0.039375 19.14万 3.68%
2024-03-30 0.038445 0.038684 0.036185 0.037978 4.87万 -1.21%
2024-03-29 0.040084 0.040154 0.0377 0.038445 3.05万 -4.09%
2024-03-28 0.041619 0.041619 0.038855 0.040084 2.85万 -3.69%
2024-03-27 0.040305 0.042707 0.039934 0.041619 7.78万 3.26%
2024-03-26 0.042601 0.04268 0.038801 0.040305 7.25万 -5.39%
2024-03-25 0.043539 0.044097 0.041545 0.042598 2.85万 -2.16%
2024-03-24 0.042951 0.04571 0.042096 0.043935 5.43万 2.29%
2024-03-22 0.051923 0.051923 0.042797 0.045916 22.67万 -11.57%
2024-03-21 0.038888 0.052516 0.03808 0.05143 62.88万 32.25%
2024-03-20 0.034803 0.042962 0.032255 0.039429 12.59万 13.29%
2024-03-19 0.040271 0.042855 0.033974 0.034803 6.11万 -13.58%
2024-03-18 0.03954 0.042107 0.033304 0.040318 13.91万 1.97%
2024-03-17 0.040746 0.041129 0.037915 0.039483 7.42万 -3.1%
2024-03-16 0.04426 0.045496 0.039309 0.041193 6.88万 -6.93%
2024-03-15 0.041945 0.04649 0.040442 0.04426 10.76万 5.52%
2024-03-14 0.044444 0.046267 0.040987 0.042021 12.29万 -5.45%
2024-03-13 0.047953 0.048974 0.044166 0.044444 7.46万 -7.32%
2024-03-12 0.050502 0.050748 0.044948 0.048011 20.09万 -4.93%
2024-03-11 0.05161 0.057909 0.045645 0.050502 37.38万 -2.15%
2024-03-10 0.054799 0.062095 0.043881 0.05069 166.82万 -7.5%
2024-03-09 0.029122 0.054491 0.029028 0.054491 78.71万 87.11%
2024-03-08 0.030392 0.031161 0.027069 0.029122 9.21万 -4.18%
2024-03-07 0.029042 0.030852 0.027154 0.030392 6.47万 4.65%
2024-03-06 0.030503 0.036194 0.027701 0.029042 25.9万 -4.79%
2024-03-05 0.040463 0.043839 0.029404 0.03107 44.95万 -23.21%
2024-03-04 0.026983 0.045737 0.025345 0.038671 99.87万 43.32%
2024-03-03 0.018092 0.029969 0.018038 0.027861 18.37万 54%
2024-03-02 0.019215 0.019215 0.017529 0.018076 2.85万 -5.93%
2024-03-01 0.019403 0.019691 0.017724 0.019215 5.04万 -0.97%
2024-02-29 0.017904 0.019762 0.017441 0.019017 4.19万 6.22%
2024-02-28 0.018014 0.018807 0.017553 0.017762 2.73万 -1.4%
2024-02-27 0.018284 0.018531 0.017632 0.017934 1.56万 -1.91%
2024-02-26 0.0185 0.020052 0.01815 0.018284 2.2万 -1.17%
2024-02-25 0.02072 0.02072 0.01809 0.018493 3.36万 -10.75%
2024-02-24 0.018822 0.022207 0.018437 0.019989 4.22万 6.2%
2024-02-23 0.021704 0.022396 0.018052 0.018555 9.1万 -14.51%
2024-02-22 0.023447 0.025289 0.019574 0.021731 16.96万 -7.32%
2024-02-21 0.018249 0.026437 0.017829 0.023129 19万 26.74%
2024-02-20 0.016193 0.019828 0.015811 0.018598 7.48万 14.85%
2024-02-19 0.019454 0.020307 0.01488 0.016193 6.65万 -16.76%
2024-02-18 0.01445 0.020245 0.01445 0.019044 6.42万 31.79%
2024-02-17 0.013905 0.014655 0.013546 0.01445 1.62万 3.92%
2024-02-16 0.013906 0.014056 0.013685 0.013872 3432.85 -0.24%
2024-02-15 0.013648 0.014136 0.013544 0.013906 6292.89 1.89%
2024-02-14 0.013022 0.014067 0.012947 0.013648 6414.38 4.81%
2024-02-13 0.012622 0.014182 0.01258 0.013022 1.28万 3.17%
2024-02-12 0.012914 0.013163 0.012591 0.012591 4175.91 -2.5%
2024-02-11 0.013384 0.013408 0.012614 0.012907 4593.94 -3.56%
2024-02-10 0.012366 0.013819 0.012305 0.013448 1.03万 8.75%
2024-02-09 0.012513 0.012641 0.0121 0.012366 5992.84 -1.17%
2024-02-08 0.012774 0.012959 0.012078 0.012513 5930.39 -2.04%
2024-02-07 0.013115 0.013209 0.012734 0.012774 3243.18 -2.6%
2024-02-06 0.013124 0.013496 0.012359 0.013123 1.61万 -0.01%
2024-02-05 0.01385 0.013941 0.012717 0.013124 1.48万 -5.24%
2024-02-04 0.013783 0.014279 0.013463 0.01385 4475.39 0.49%
2024-02-03 0.01501 0.015026 0.013752 0.013783 1.2万 -8.17%
2024-02-02 0.015028 0.01545 0.014816 0.01501 1.19万 -0.12%
2024-02-01 0.014737 0.015012 0.014517 0.014863 4211.86 0.85%
2024-01-31 0.014612 0.015335 0.014599 0.014737 1.12万 0.86%
2024-01-30 0.014916 0.015056 0.014536 0.014612 4119.86 -2.04%
2024-01-29 0.015937 0.015937 0.014757 0.014916 1.01万 -6.41%
2024-01-28 0.015783 0.016043 0.015315 0.015937 9032.04 0.98%
2024-01-27 0.014393 0.016159 0.014097 0.015783 4.76万 9.66%
2024-01-26 0.01382 0.014831 0.013347 0.014368 2.39万 3.97%
2024-01-25 0.013642 0.016345 0.013302 0.013743 5.94万 0.74%
2024-01-22 0.014706 0.015116 0.013766 0.013917 2.75万 -5.37%
2024-01-21 0.015451 0.015451 0.014233 0.014703 3.16万 -4.84%
2024-01-20 0.015414 0.015617 0.014541 0.015451 2.37万 0.24%
2024-01-19 0.015798 0.016009 0.015417 0.015636 1.8万 -1.03%
2024-01-18 0.015329 0.016041 0.015149 0.015809 1.93万 3.13%
2024-01-17 0.015807 0.016083 0.015309 0.015309 1.35万 -3.15%
2024-01-16 0.01612 0.016183 0.015348 0.015719 2.02万 -2.49%
2024-01-15 0.016468 0.016573 0.015993 0.016113 2.59万 -2.16%
2024-01-14 0.017765 0.017798 0.015579 0.016473 1.89万 -7.27%
2024-01-13 0.017983 0.018289 0.017001 0.017772 1.57万 -1.17%
2024-01-12 0.017186 0.018234 0.01683 0.017904 3.24万 4.18%
2024-01-11 0.017659 0.018276 0.01672 0.017186 3.42万 -2.68%
2024-01-10 0.018155 0.019565 0.017651 0.017672 2.71万 -2.66%
2024-01-09 0.019517 0.020185 0.017119 0.018247 3.38万 -6.51%
2024-01-08 0.01941 0.020021 0.01884 0.019574 1.64万 0.84%
2024-01-07 0.019239 0.019539 0.018675 0.019384 2.43万 0.75%
2024-01-06 0.019996 0.020826 0.019231 0.019252 2.62万 -3.72%
2024-01-05 0.019001 0.021548 0.01885 0.02001 4.22万 5.31%
2024-01-04 0.020118 0.022627 0.018853 0.019029 7.8万 -5.41%
2024-01-03 0.02053 0.020823 0.018972 0.020118 5.62万 -2.01%
2024-01-02 0.021592 0.021835 0.019607 0.020544 3.69万 -4.85%
2024-01-01 0.021481 0.021841 0.021139 0.021591 2.87万 0.51%

回顶部