air币今日最新价格 实时

$ 0.01440123 涨幅：+1.23%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.1656 / $0.02359095
L：¥0.1559 / $0.02221541

今年最高/最低价格

H：¥0.53 / $0.08
L：¥0.08 / $0.01

历史最高/最低价格

H：¥1.1 / $0.157422
L：¥0.0266 / $0.00379468

Altair交易平台推荐

欧易OKX 币安Binance
air走势图加载中...
  • air币历史价格表
  • air币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-02 0.016194 0.01651 0.015048 0.015048 67.49万 -7.08%
2024-09-24 0.015977 0.016389 0.014736 0.015955 71.26万 -0.14%
2024-09-22 0.016678 0.01726 0.016329 0.016769 42.76万 0.55%
2024-09-20 0.013083 0.015068 0.013031 0.014912 71.76万 13.98%
2024-09-19 0.01354 0.013648 0.012944 0.013083 73.97万 -3.38%
2024-09-15 0.015821 0.015822 0.014573 0.014676 38.94万 -7.24%
2024-09-14 0.015238 0.015821 0.014938 0.015821 85.66万 3.83%
2024-09-12 0.015633 0.015641 0.014515 0.014696 68.4万 -5.99%
2024-09-10 0.013579 0.016641 0.01339 0.014367 83.52万 5.8%
2024-09-09 0.013625 0.014334 0.013218 0.013579 60.21万 -0.34%
2024-09-05 0.0158 0.015834 0.013521 0.014458 38.35万 -8.49%
2024-09-04 0.01569 0.016239 0.015384 0.0158 28.16万 0.7%
2024-08-30 0.017978 0.018166 0.017789 0.018142 14.98万 0.91%
2024-08-28 0.020272 0.020483 0.019837 0.020295 10.9万 0.11%
2024-08-27 0.020042 0.020543 0.019678 0.020272 11.82万 1.15%
2024-08-23 0.015984 0.021731 0.015969 0.020267 35.66万 26.8%
2024-08-18 0.014624 0.015408 0.013654 0.014275 31.73万 -2.39%
2024-08-17 0.016033 0.016056 0.014223 0.014624 45.6万 -8.79%
2024-08-16 0.016281 0.01644 0.015515 0.016033 40.74万 -1.52%
2024-07-30 0.030824 0.035622 0.02696 0.029067 45.67万 -5.7%
2024-07-27 0.061123 0.061184 0.021556 0.054656 11.32万 -10.58%
2024-07-24 0.067008 0.0705 0.024809 0.062142 24.24万 -7.26%
2024-07-23 0.056298 0.075024 0.023106 0.067008 44.38万 19.02%
2024-07-21 0.049262 0.0498 0.042797 0.045811 66.03万 -7.01%
2024-07-20 0.045069 0.064029 0.041184 0.049477 174.05万 9.78%
2024-07-19 0.039266 0.049805 0.038199 0.045069 103.58万 14.78%
2024-07-18 0.014352 0.061114 0.013705 0.039239 116.48万 173.4%
2024-07-17 0.013135 0.045361 0.012764 0.014336 58.51万 9.14%
2024-07-16 0.012595 0.013538 0.012472 0.013135 6079.62 4.29%
2024-07-15 0.012991 0.013147 0.012551 0.012595 2867.84 -3.05%
2024-07-14 0.014094 0.014106 0.012538 0.012991 2.55万 -7.83%
2024-07-13 0.013796 0.015104 0.013447 0.014088 9804.45 2.12%
2024-07-11 0.013584 0.014909 0.013576 0.014332 2597.83 5.51%
2024-07-10 0.013784 0.014074 0.013318 0.013584 1267.01 -1.45%
2024-07-09 0.013071 0.013906 0.013009 0.013784 3243.5 5.45%
2024-07-08 0.01334 0.013661 0.012816 0.013071 1925.41 -2.02%
2024-07-07 0.013347 0.013644 0.013273 0.01334 952.4 -0.05%
2024-07-06 0.014865 0.014865 0.012209 0.013347 6630.35 -10.21%
2024-07-05 0.015914 0.021747 0.010731 0.014865 7627.5 -6.59%
2024-07-04 0.015898 0.01607 0.01578 0.015914 496.35 0.1%
2024-07-03 0.016177 0.016637 0.015896 0.015898 9011.63 -1.72%
2024-07-01 0.015395 0.015919 0.015237 0.015264 2535.64 -0.85%
2024-06-30 0.015943 0.015943 0.01532 0.015395 1977.51 -3.44%
2024-06-29 0.015724 0.0161 0.015202 0.015943 6312.87 1.39%
2024-06-28 0.015445 0.015799 0.015227 0.015724 5529.16 1.81%
2024-06-27 0.015575 0.015742 0.015166 0.015445 2173.18 -0.83%
2024-06-26 0.01546 0.015822 0.015079 0.015575 5937.23 0.74%
2024-06-25 0.016004 0.016239 0.01546 0.01546 6606.54 -3.4%
2024-06-24 0.01598 0.016099 0.01562 0.016004 923.72 0.15%
2024-06-23 0.015755 0.016161 0.015516 0.01598 960.63 1.43%
2024-06-22 0.015886 0.016189 0.015682 0.015755 640.81 -0.82%
2024-06-21 0.015399 0.0162 0.015194 0.015886 7510.93 3.16%
2024-06-20 0.016658 0.016794 0.015065 0.015399 9918.55 -7.56%
2024-06-19 0.017522 0.01755 0.016317 0.016658 7073.88 -4.93%
2024-06-18 0.017522 0.01755 0.016317 0.016658 7073.88 -4.9309439561694%

回顶部