alpine币今日最新价格 实时

$ 1.21 涨幅：+0.93%
更新时间：2024-07-07 23:05:06

24H最高/最低价格

H：¥13.7373 / $1.89
L：¥13.3739 / $1.84

2023年最高价格/最低价格

H：¥24.45 / $3.36 (2023-05-01)
L：¥11.03 / $1.52 (2023-10-20)

历史最高/最低价格

H：¥82.06 / $11.29
L：¥9.3036 / $1.28

Alpine F1 Team Fan Token交易平台推荐

欧易OKX 币安Binance
alpine走势图加载中...
  • alpine币历史价格表
  • alpine币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 2.0215 2.0305 1.9779 2.0011 211.41万 -1.01%
2023-12-30 1.9811 2.0598 1.9523 2.0104 352.21万 1.48%
2023-12-29 2.0375 2.1181 1.9629 1.9787 439.29万 -2.89%
2023-12-28 2.0346 2.0722 1.9797 2.0375 525.39万 0.14%
2023-12-27 1.9927 2.0876 1.9726 2.0876 818.44万 4.76%
2023-12-26 1.9472 1.9991 1.932 1.991 383.97万 2.25%
2023-12-25 1.9244 1.9609 1.9173 1.9472 224.92万 1.18%
2023-12-24 1.9416 1.9847 1.9162 1.9243 244.72万 -0.89%
2023-12-23 1.9182 1.9606 1.8897 1.9423 327.21万 1.26%
2023-12-22 1.9163 1.928 1.8873 1.9133 314.18万 -0.16%
2023-12-21 1.8074 2.0764 1.792 1.9219 1205.05万 6.34%
2023-12-20 1.7968 1.8423 1.7764 1.8075 196.35万 0.6%
2023-12-19 1.8587 1.8645 1.7615 1.7964 253.97万 -3.35%
2023-12-18 1.8673 1.8785 1.8262 1.8605 266.26万 -0.36%
2023-12-17 1.8689 1.8827 1.8194 1.8711 173.13万 0.12%
2023-12-16 1.8959 1.9216 1.849 1.8697 263.32万 -1.38%
2023-12-15 1.8709 1.919 1.8549 1.8961 249.74万 1.35%
2023-12-14 1.8672 1.8975 1.825 1.8723 269.83万 0.27%
2023-12-13 1.9315 1.9538 1.8616 1.8669 407.64万 -3.34%
2023-12-12 1.9945 2.0672 1.9011 1.9316 612.34万 -3.15%
2023-12-11 1.9451 2.1199 1.9307 1.9942 1367.61万 2.52%
2023-12-10 1.9273 1.9645 1.9154 1.9439 329.28万 0.86%
2023-12-09 1.9067 1.9355 1.8959 1.9273 326.24万 1.08%
2023-12-08 1.8641 1.9731 1.8558 1.9146 797.55万 2.71%
2023-12-07 1.95 1.9585 1.8344 1.8636 638.64万 -4.43%
2023-12-06 1.9022 1.9571 1.8831 1.9531 604.88万 2.68%
2023-12-05 1.8527 2.1692 1.8527 1.9052 2525.86万 2.83%
2023-12-04 1.8848 1.8894 1.8418 1.8591 486.46万 -1.36%
2023-12-03 1.8198 1.8947 1.8181 1.8849 568.54万 3.58%
2023-12-02 1.8051 1.8417 1.7984 1.8185 280.76万 0.74%
2023-12-01 1.8555 1.864 1.7992 1.8051 368.04万 -2.72%
2023-11-30 1.8612 1.9111 1.8407 1.8609 555.61万 -0.02%
2023-11-29 1.7778 2.2024 1.7778 1.8618 3655.31万 4.72%
2023-11-28 1.8014 1.8591 1.7492 1.7839 491.59万 -0.97%
2023-11-27 1.8261 1.9129 1.8118 1.8231 594.63万 -0.16%
2023-11-26 1.789 1.8683 1.7613 1.8275 385.83万 2.15%
2023-11-25 1.71 1.8117 1.71 1.789 367.35万 4.62%
2023-11-24 1.6936 1.7363 1.6819 1.7096 266.57万 0.94%
2023-11-23 1.805 1.805 1.641 1.6936 342.41万 -6.17%
2023-11-22 1.8423 1.8524 1.7811 1.8038 250.38万 -2.09%
2023-11-21 1.8064 1.8572 1.8011 1.8423 270.75万 1.99%
2023-11-20 1.8257 1.8352 1.7945 1.8065 161.66万 -1.05%
2023-11-19 1.8378 1.9227 1.8165 1.8257 585.34万 -0.66%
2023-11-18 1.8134 1.8726 1.7811 1.8196 404.63万 0.34%
2023-11-17 1.8332 1.8722 1.8059 1.8134 275.88万 -1.08%
2023-11-16 1.8212 1.8432 1.7544 1.837 293.14万 0.87%
2023-11-15 1.9037 1.9149 1.8047 1.8231 323.45万 -4.23%
2023-11-14 1.8476 1.984 1.8417 1.9042 1091.52万 3.06%
2023-11-13 1.8608 1.904 1.8281 1.8476 389.11万 -0.71%
2023-11-12 1.8067 1.8742 1.8053 1.8633 283.12万 3.13%
2023-11-11 1.8639 1.8639 1.7771 1.8095 367.12万 -2.92%
2023-11-10 1.8432 1.8803 1.8426 1.864 252.09万 1.13%
2023-11-05 1.7409 1.7545 1.7227 1.7461 208.47万 0.3%
2023-11-04 1.7376 1.7829 1.7234 1.7388 244.58万 0.07%
2023-11-03 1.7137 1.7666 1.7125 1.7376 289.45万 1.39%
2023-11-02 1.7266 1.7371 1.7019 1.7166 217.17万 -0.58%
2023-11-01 1.761 1.7783 1.719 1.7208 225.59万 -2.28%
2023-10-31 1.7454 1.7823 1.7424 1.7618 224.8万 0.94%
2023-10-30 1.7474 1.766 1.7311 1.7465 204.36万 -0.05%
2023-10-29 1.7466 1.7705 1.7285 1.7472 335.96万 0.03%
2023-10-28 1.7661 1.8139 1.7055 1.7445 641万 -1.22%
2023-10-27 1.6925 1.8138 1.6719 1.7479 577.7万 3.27%
2023-10-26 1.6505 1.6928 1.6464 1.6923 222.08万 2.53%
2023-10-25 1.6028 1.709 1.6007 1.6491 342万 2.89%
2023-10-24 1.6277 1.6277 1.596 1.6071 250.99万 -1.27%
2023-10-23 1.5896 1.6456 1.5854 1.6456 221.49万 3.52%
2023-10-22 1.5688 1.5902 1.5658 1.5902 131.2万 1.36%
2023-10-21 1.5588 1.5927 1.5554 1.5687 163.14万 0.64%
2023-10-20 1.5769 1.6302 1.5181 1.5592 332.6万 -1.12%
2023-10-19 1.6034 1.6072 1.5588 1.5774 134.73万 -1.62%
2023-10-18 1.6084 1.6241 1.5997 1.6024 136.12万 -0.37%
2023-10-17 1.6046 1.6321 1.6013 1.6099 160.26万 0.33%
2023-10-16 1.6082 1.6259 1.5996 1.6044 134.52万 -0.24%
2023-10-15 1.6187 1.6298 1.5941 1.612 148.58万 -0.41%
2023-10-14 1.571 1.6307 1.5658 1.6146 221.6万 2.78%
2023-10-12 1.6497 1.6627 1.6045 1.609 206.32万 -2.47%
2023-10-11 1.6761 1.6761 1.6291 1.6497 205.51万 -1.58%
2023-10-10 1.7426 1.7426 1.666 1.6821 167.18万 -3.47%
2023-10-09 1.7367 1.7834 1.7316 1.7426 277.42万 0.34%
2023-10-08 1.7437 1.7493 1.7335 1.7368 136.01万 -0.4%
2023-10-07 1.7336 1.8366 1.731 1.7441 461.49万 0.61%
2023-10-06 1.7232 1.7627 1.7232 1.731 136.68万 0.45%
2023-10-05 1.744 1.7631 1.6961 1.7244 149.72万 -1.12%
2023-10-04 1.7873 1.7921 1.7437 1.7453 218.2万 -2.35%
2023-10-03 1.7698 1.8018 1.7621 1.7855 227.06万 0.89%
2023-10-02 1.7689 1.7777 1.7586 1.7711 142.02万 0.12%
2023-10-01 1.7487 1.7978 1.7443 1.7688 274.66万 1.15%
2023-09-30 1.7433 1.7586 1.7377 1.748 144.14万 0.27%
2023-09-29 1.7341 1.7478 1.7302 1.7449 120.99万 0.62%
2023-09-28 1.7432 1.7582 1.7337 1.7342 146.83万 -0.52%
2023-09-27 1.7448 1.7736 1.7402 1.7424 170.6万 -0.14%
2023-09-26 1.7674 1.7724 1.7291 1.7433 169.28万 -1.36%
2023-09-25 1.7753 1.7862 1.7672 1.7677 152.28万 -0.43%
2023-09-24 1.7718 1.8036 1.7622 1.7799 228.55万 0.46%
2023-09-23 1.7725 1.7738 1.7504 1.7682 149.85万 -0.24%
2023-09-22 1.7918 1.8069 1.7534 1.772 205.42万 -1.11%
2023-09-21 1.8086 1.8162 1.7898 1.7911 174.92万 -0.97%
2023-09-20 1.8053 1.8155 1.7962 1.8086 152.41万 0.18%
2023-09-19 1.8174 1.8306 1.7798 1.8067 275.79万 -0.59%
2023-09-18 1.8217 1.9076 1.8174 1.8174 616.96万 -0.24%
2023-09-17 1.8088 1.8304 1.8058 1.8216 326.21万 0.71%
2023-09-16 1.8103 1.8197 1.7961 1.8088 257.54万 -0.08%
2023-09-15 1.8132 1.8415 1.8013 1.8094 247.23万 -0.21%
2023-09-14 1.8158 1.8235 1.7902 1.8132 203.98万 -0.14%
2023-09-13 1.791 1.8375 1.7692 1.8168 344.99万 1.44%
2023-09-12 1.8401 2.0756 1.786 1.791 1957.46万 -2.67%
2023-09-11 1.8545 1.876 1.8212 1.8391 260.38万 -0.83%
2023-09-10 1.8444 1.8973 1.8295 1.8541 350.71万 0.53%
2023-09-09 1.8363 1.8598 1.8192 1.841 209.56万 0.26%
2023-09-08 1.8211 1.8434 1.8109 1.8363 197.61万 0.83%
2023-09-07 1.8395 1.8452 1.8141 1.8249 160.19万 -0.79%
2023-09-06 1.8301 1.8565 1.8145 1.8395 214.21万 0.51%
2023-09-05 1.8746 1.8746 1.8195 1.8301 237.19万 -2.37%
2023-09-04 1.8603 1.9134 1.833 1.8746 627.51万 0.77%
2023-09-03 1.8472 1.8613 1.8098 1.8607 260.39万 0.73%
2023-09-02 1.9034 1.9122 1.8421 1.8483 341.25万 -2.89%
2023-09-01 1.9092 1.9763 1.9044 1.9053 445.23万 -0.2%
2023-08-31 1.9126 1.957 1.8956 1.9105 347.07万 -0.11%
2023-08-30 1.8816 1.9296 1.8648 1.9126 388.76万 1.65%
2023-08-29 1.9219 1.9279 1.8527 1.8827 255.18万 -2.04%
2023-08-28 1.9228 1.9343 1.9026 1.9219 242.85万 -0.05%
2023-08-27 1.9056 1.957 1.891 1.9253 326.46万 1.03%
2023-08-26 1.969 1.9745 1.8679 1.9056 563.84万 -3.22%
2023-08-25 2.0369 2.0815 1.969 1.969 603.56万 -3.33%
2023-08-24 2.1169 2.1169 2.0119 2.0369 904.01万 -3.78%
2023-08-22 2.0203 2.1931 1.9872 2.1051 1733.64万 4.2%
2023-08-21 1.8929 2.0811 1.8915 2.0263 1206.64万 7.05%
2023-08-20 1.8535 1.9494 1.8143 1.8985 591.1万 2.43%
2023-08-19 1.9631 2.0046 1.7652 1.8501 999.84万 -5.76%
2023-08-18 1.86 2.0945 1.794 1.9652 1945.84万 5.66%
2023-08-17 1.9558 1.9605 1.8471 1.8584 222.1万 -4.98%
2023-08-16 2.0009 2.0165 1.9572 1.9572 206.63万 -2.18%
2023-08-15 2.0056 2.0153 1.9934 2.0019 166.32万 -0.18%
2023-08-03 1.992 2.017 1.989 2.0038 213.09万 0.59%
2023-08-02 2.0647 2.0675 1.9713 1.993 303.37万 -3.47%
2023-08-01 2.0958 2.1613 2.0488 2.0651 778.73万 -1.46%
2023-07-31 2.0281 2.1566 1.9927 2.0885 768.98万 2.98%
2023-07-30 2.0102 2.0832 1.996 2.0282 303.9万 0.9%
2023-07-29 1.9885 2.0555 1.958 2.0105 715.11万 1.11%
2023-07-28 1.9159 2.0705 1.9055 1.9857 829.83万 3.64%
2023-07-27 1.9229 1.9384 1.9015 1.916 187.32万 -0.36%
2023-07-26 1.9147 1.9578 1.904 1.9228 348.07万 0.42%
2023-07-25 1.934 1.9738 1.9033 1.9127 418.09万 -1.1%
2023-07-24 1.9198 1.9719 1.9089 1.9343 245.49万 0.76%
2023-07-23 1.9308 1.94 1.918 1.9198 166.62万 -0.57%
2023-07-22 1.9061 2.0023 1.8999 1.9327 750.69万 1.4%
2023-07-21 1.8977 1.926 1.8886 1.9064 223.26万 0.46%
2023-07-20 1.9012 1.9163 1.8809 1.8978 205.79万 -0.18%
2023-07-19 1.9229 1.9657 1.8822 1.901 449.28万 -1.14%
2023-07-18 1.9719 1.9908 1.9099 1.9229 390.05万 -2.48%
2023-07-17 1.9403 2.162 1.9333 1.9711 2149.03万 1.59%
2023-07-16 1.9772 1.9811 1.9095 1.94 521.37万 -1.88%
2023-07-15 1.9241 1.9844 1.9203 1.9805 468.88万 2.93%
2023-07-14 1.8954 1.9329 1.8838 1.9247 178.88万 1.55%
2023-07-13 1.9029 1.9166 1.8866 1.895 197.19万 -0.42%
2023-07-11 1.9174 1.9348 1.8561 1.902 299.67万 -0.8%
2023-07-10 1.9133 1.9545 1.9062 1.9176 285.7万 0.22%
2023-07-09 1.9156 1.9505 1.9069 1.9132 365.87万 -0.13%
2023-07-08 1.9133 1.9596 1.8805 1.9204 693.96万 0.37%
2023-07-07 1.8691 2.0222 1.8675 1.9132 758.51万 2.36%
2023-07-05 1.9466 1.9961 1.9337 1.947 450.64万 0.02%
2023-07-04 1.9066 1.9531 1.8996 1.9473 272.96万 2.13%
2023-07-03 1.9168 1.9554 1.8966 1.9066 386.3万 -0.53%
2023-07-02 1.8484 1.9305 1.8408 1.9173 279.69万 3.73%
2023-07-01 1.8941 1.9244 1.8331 1.8484 292.89万 -2.41%
2023-06-30 1.9015 1.935 1.8453 1.8946 336.73万 -0.36%
2023-06-28 2.0107 2.0136 1.951 1.9525 326.33万 -2.89%
2023-06-26 2.0921 2.249 2.0018 2.0088 849.57万 -3.98%
2023-06-25 1.9826 2.1487 1.9635 2.0944 1122.28万 5.64%
2023-06-22 2.0177 2.09 2.0148 2.0768 471.67万 2.93%
2023-06-21 2.0356 2.0984 2.0031 2.0174 584.36万 -0.89%
2023-06-20 2.02 2.0697 1.9762 2.0345 527.01万 0.72%
2023-06-19 2.0398 2.0646 2.0083 2.0184 347.96万 -1.05%
2023-06-18 2.0039 2.049 1.9901 2.0381 339.07万 1.71%
2023-06-17 2.0102 2.0597 1.9777 2.0097 1080.79万 -0.02%
2023-06-16 2.0308 2.1192 1.8895 2.0268 1550.88万 -0.2%
2023-06-15 1.9116 2.1989 1.9045 2.0307 3296.31万 6.23%
2023-06-14 1.8496 1.9445 1.8291 1.9073 394.47万 3.12%
2023-06-13 1.8882 1.9073 1.8059 1.8504 304.54万 -2%
2023-06-12 1.8612 1.9244 1.8543 1.8883 285.18万 1.46%
2023-06-11 2.1916 2.2022 1.8473 1.8618 604.73万 -15.05%
2023-06-10 2.0239 2.3008 2.0033 2.1924 1985.3万 8.33%
2023-06-09 2.124 2.1263 2.0023 2.0245 428.88万 -4.68%
2023-06-08 2.1797 2.2371 2.123 2.1246 483.27万 -2.53%
2023-06-07 2.2394 2.2394 2.1244 2.1796 472.96万 -2.67%
2023-06-06 2.383 2.3948 2.2313 2.2313 282.1万 -6.37%
2023-06-05 2.3893 2.4294 2.3821 2.3832 368万 -0.26%
2023-06-04 2.383 2.4041 2.3796 2.3899 203.64万 0.29%
2023-06-03 2.396 2.4044 2.3662 2.3833 281.04万 -0.53%
2023-06-02 2.3795 2.4303 2.346 2.3963 382.09万 0.71%
2023-06-01 2.4606 2.4836 2.3704 2.3797 542.9万 -3.29%
2023-05-31 2.4831 2.4985 2.4526 2.4605 400.48万 -0.91%
2023-05-30 2.478 2.5432 2.4553 2.4831 727.8万 0.21%
2023-05-29 2.4862 2.4988 2.4512 2.4822 317.23万 -0.16%
2023-05-28 2.458 2.5318 2.458 2.4864 803.62万 1.16%
2023-05-27 2.4068 2.5991 2.3792 2.4582 1600.63万 2.14%
2023-05-26 2.375 2.4368 2.3462 2.407 473.27万 1.35%
2023-05-25 2.4998 2.5042 2.3702 2.3746 425.3万 -5.01%
2023-05-24 2.4602 2.512 2.4556 2.4999 396.99万 1.61%
2023-05-23 2.5148 2.5196 2.4502 2.4603 454.17万 -2.17%
2023-05-22 2.5446 2.5653 2.5103 2.5152 546.96万 -1.16%
2023-05-21 2.5488 2.5832 2.5223 2.545 754.66万 -0.15%
2023-05-20 2.5183 2.6287 2.4955 2.5491 1535.77万 1.22%
2023-05-19 2.4607 2.5654 2.4534 2.5176 689.33万 2.31%
2023-05-18 2.5347 2.5675 2.4394 2.4616 569.37万 -2.88%
2023-05-17 2.5678 2.6275 2.5169 2.5327 1082.64万 -1.37%
2023-05-16 2.593 2.6005 2.4368 2.5676 1794.87万 -0.98%
2023-05-15 2.4029 2.938 2.4018 2.5923 6484.33万 7.88%
2023-05-14 2.3766 2.4399 2.3368 2.4028 622.44万 1.1%
2023-05-13 2.4056 2.5104 2.3301 2.3766 1029.7万 -1.21%
2023-05-12 2.5035 2.5177 2.3765 2.4067 917.82万 -3.87%
2023-05-11 2.4496 2.5272 2.4252 2.5044 1186.72万 2.24%
2023-05-10 2.5557 2.584 2.4368 2.4485 746.36万 -4.19%
2023-05-09 2.7405 2.8315 2.5134 2.5557 983.28万 -6.74%
2023-05-08 2.7296 2.7941 2.7135 2.7406 884.11万 0.4%
2023-05-07 2.8285 2.8667 2.7011 2.7306 983.06万 -3.46%
2023-05-06 2.852 2.9699 2.8022 2.8293 1276.9万 -0.8%
2023-05-05 2.8121 2.9124 2.7742 2.8522 796.46万 1.43%
2023-05-04 2.9035 3.0485 2.7814 2.8123 1308.58万 -3.14%
2023-05-03 3.0212 3.0331 2.8693 2.9037 905.65万 -3.89%
2023-05-02 3.1484 3.1727 2.9966 3.0217 1575.91万 -4.02%
2023-05-01 3.0629 3.3645 3.0376 3.1494 3557.23万 2.82%
2023-04-30 3.0715 3.0942 3.0407 3.0624 697.92万 -0.3%
2023-04-29 3.1516 3.1949 3.0656 3.0723 1093.54万 -2.52%
2023-04-28 3.1961 3.2247 3.0177 3.1525 1962.61万 -1.36%

回顶部