alpine走势图加载中...
- alpine币历史价格表
- alpine币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-04 | 1.3981 | 1.3498 |
| 2024-07-03 | 1.4469 | 1.3813 |
| 2024-07-02 | 1.4272 | 1.3607 |
| 2024-07-01 | 1.3663 | 1.3081 |
| 2024-06-30 | 1.4332 | 1.3532 |
| 2024-06-29 | 1.4691 | 1.3932 |
| 2024-06-28 | 1.4156 | 1.3485 |
| 2024-06-27 | 1.4171 | 1.3772 |
| 2024-06-26 | 1.4052 | 1.3272 |
| 2024-06-25 | 1.4671 | 1.2974 |
| 2024-06-24 | 1.545 | 1.4185 |
| 2024-06-23 | 1.4913 | 1.4152 |
| 2024-06-22 | 1.5154 | 1.4347 |
| 2024-06-21 | 1.5101 | 1.411 |
| 2024-06-20 | 1.4672 | 1.3798 |
| 2024-06-19 | 1.5147 | 1.345 |
| 2024-06-18 | 1.5147 | 1.345 |
| 2024-04-21 | 2.0044 | 1.9048 |
| 2024-04-20 | 1.9803 | 1.7957 |
| 2024-04-19 | 1.9962 | 1.8968 |
| 2024-04-18 | 2.1117 | 1.9149 |
| 2024-04-17 | 2.0709 | 1.8308 |
| 2024-04-16 | 2.0409 | 1.8858 |
| 2024-04-15 | 2.2039 | 1.7601 |
| 2024-04-14 | 2.4886 | 2.0691 |
| 2024-04-13 | 2.6896 | 2.4864 |
| 2024-04-12 | 2.6503 | 2.5477 |
| 2024-04-11 | 2.6583 | 2.4705 |
| 2024-04-10 | 2.6692 | 2.53 |
| 2024-04-09 | 2.6657 | 2.5028 |
| 2024-04-08 | 2.5872 | 2.5045 |
| 2024-04-07 | 2.6563 | 2.485 |
| 2024-04-06 | 2.5854 | 2.4468 |
| 2024-04-05 | 2.6277 | 2.3589 |
| 2024-04-04 | 2.4706 | 2.3329 |
| 2024-04-03 | 2.5649 | 2.3382 |
| 2024-04-02 | 2.6472 | 2.4811 |
| 2024-04-01 | 2.6001 | 2.5191 |
| 2024-03-31 | 2.6319 | 2.5624 |
| 2024-03-30 | 2.6448 | 2.5674 |
| 2024-03-29 | 2.6321 | 2.4656 |
| 2024-03-28 | 2.6036 | 2.4528 |
| 2024-03-27 | 2.5574 | 2.4439 |
| 2024-03-26 | 2.4779 | 2.3843 |
| 2024-03-25 | 2.4914 | 2.3877 |
| 2024-03-24 | 2.5736 | 2.3235 |
| 2024-03-22 | 2.3743 | 2.1453 |
| 2024-03-21 | 2.2974 | 2.1218 |
| 2024-03-20 | 2.4044 | 2.0951 |
| 2024-03-19 | 2.512 | 2.346 |
| 2024-03-18 | 2.5833 | 2.3414 |
| 2024-03-17 | 2.7222 | 2.5635 |
| 2024-03-16 | 2.9427 | 2.6471 |
| 2024-03-15 | 2.8265 | 2.6264 |
| 2024-03-14 | 2.7304 | 2.5282 |
| 2024-03-13 | 2.6669 | 2.5896 |
| 2024-03-12 | 2.6539 | 2.4911 |
| 2024-03-11 | 2.6662 | 2.5154 |
| 2024-03-10 | 2.6756 | 2.5392 |
| 2024-03-09 | 2.7579 | 2.4832 |
| 2024-03-08 | 2.5298 | 2.4119 |
| 2024-03-07 | 2.561 | 2.3313 |
| 2024-03-06 | 2.622 | 2.4818 |
| 2024-03-05 | 2.6518 | 2.527 |
| 2024-03-04 | 2.7121 | 2.5392 |
| 2024-03-03 | 2.637 | 2.4981 |
| 2024-03-02 | 2.5874 | 2.3894 |
| 2024-03-01 | 2.4426 | 2.3133 |
| 2024-02-29 | 2.4118 | 2.3162 |
| 2024-02-28 | 2.3609 | 2.3095 |
| 2024-02-27 | 2.3254 | 2.2832 |
| 2024-02-26 | 2.3421 | 2.2678 |
| 2024-02-25 | 2.3307 | 2.2315 |
| 2024-02-24 | 2.2821 | 2.2127 |
| 2024-02-23 | 2.3066 | 2.2168 |
| 2024-02-22 | 2.333 | 2.2108 |
| 2024-02-21 | 2.4399 | 2.2257 |
| 2024-02-20 | 2.2788 | 2.2187 |
| 2024-02-19 | 2.3061 | 2.2511 |
| 2024-02-18 | 2.464 | 2.2101 |
| 2024-02-17 | 2.227 | 2.1716 |
| 2024-02-16 | 2.1767 | 2.1202 |
| 2024-02-15 | 2.1542 | 2.1178 |
| 2024-02-14 | 2.1503 | 2.0932 |
| 2024-02-13 | 2.1444 | 2.0753 |
| 2024-02-12 | 2.1601 | 2.0956 |
| 2024-02-11 | 2.1297 | 2.0841 |
| 2024-02-10 | 2.0989 | 2.0676 |
| 2024-02-09 | 2.1066 | 2.0654 |
| 2024-02-08 | 2.1134 | 2.0587 |
| 2024-02-07 | 2.0883 | 2.0406 |
