ghost币今日最新价格 实时

$ 0.062397 涨幅：-5.00%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.5281 / $0.072628
L：¥0.5076 / $0.069814

2021年最高价格/最低价格

H：¥62.74 / $8.63 (2021-03-04)
L：¥0.23 / $0.03 (2021-03-04)

历史最高/最低价格

H：¥15.34 / $2.11
L：¥0.003 / $0.00040785

Ghost交易平台推荐

欧易OKX 币安Binance
ghost走势图加载中...
  • ghost币历史价格表
  • ghost币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-27 0.1097 0.1097 0.1097 0 0 -100%
2021-12-24 0.1097 0.1097 0.1097 0 0 -100%
2021-12-23 0.1045 0.1097 0.1045 0 0 -100%
2021-12-22 0.1039 0.1045 0.1039 0.1045 5.5659 0.58%
2021-12-21 0.1384 0.1384 0.1384 0 0 -100%
2021-12-20 0.1384 0.1384 0.1384 0 0 -100%
2021-12-17 0.1384 0.1384 0.1384 0 0 -100%
2021-12-14 0.1384 0.1384 0.1384 0.1384 1.0659 --
2021-12-13 0.1384 0.1384 0.1384 0.1384 1.0659 --
2021-12-11 0.1096 0.1096 0.1096 0.1096 0.6469 --
2021-12-10 0.1096 0.1096 0.1096 0.1096 0.6469 --
2021-12-09 0.1198 0.1198 0.1198 0 0 -100%
2021-12-08 0.1198 0.1198 0.1198 0 0 -100%
2021-12-07 0.1198 0.1198 0.1198 0.1198 0.6629 --
2021-12-06 0.1198 0.1198 0.1198 0.1198 0.6629 --
2021-12-03 0.1849 0.1849 0.1849 0 0 -100%
2021-12-02 0.1849 0.1849 0.1849 0 0 -100%
2021-12-01 0.1849 0.1849 0.1849 0 0 -100%
2021-11-30 0.1849 0.1849 0.1849 0 0 -100%
2021-11-29 0.1849 0.1849 0.1849 0 0 -100%
2021-11-28 0.1849 0.1849 0.1849 0 0 -100%
2021-11-26 0.1827 0.1849 0.1827 0.1849 0.8212 1.2%
2021-11-25 0.1743 0.1827 0.1743 0.1827 1.0108 4.82%
2021-11-21 0.127 0.127 0.127 0.127 8.3421 --
2021-11-20 0.127 0.127 0.127 0.127 8.3421 --
2021-11-19 0.22 0.22 0.22 0 0 -100%
2021-11-18 0.22 0.22 0.22 0 0 -100%
2021-11-12 0.1893 0.22 0.1893 0.22 1.3203 16.22%
2021-11-11 0.1886 0.1893 0.1886 0.1893 16.0815 0.37%
2021-11-09 0.2068 0.2187 0.2068 0.2187 4.3024 5.75%
2021-11-07 0.2573 0.2573 0.2466 0.2477 0.3468 -3.73%
2021-11-06 0.1333 0.2573 0.1324 0.2573 8.155 93.02%
2021-11-05 0.2011 0.2158 0.1333 0.1337 2.4193 -33.52%
2021-11-04 0.2954 0.2954 0.2011 0.2011 2.4334 -31.92%
2021-11-01 0.2393 0.2558 0.2393 0.2496 34.5329 4.3%
2021-10-31 0.2409 0.2418 0.2393 0.2393 2.3939 -0.66%
2021-10-30 0.1303 0.2452 0.1303 0.2409 0.6543 84.88%
2021-10-29 0.2517 0.2518 0.1303 0.1303 20.4567 -48.23%
2021-10-28 0.2518 0.2518 0.2517 0.2517 0.4742 -0.04%
2021-10-26 0.2543 0.2543 0.2543 0 0 -100%
2021-10-25 0.2543 0.2543 0.2543 0.2543 0.1018 --
2021-10-23 0.2652 0.2652 0.2652 0.2652 0.2464 --
2021-10-22 0.2652 0.2652 0.2652 0.2652 0.2464 --
2021-10-19 0.2474 0.2474 0.2463 0.2463 24.6299 -0.44%
2021-10-15 0.2184 0.2304 0.2184 0.2304 3.2164 5.49%
2021-10-12 0.2184 0.2184 0.2184 0.2183 26.2268 -0.05%
2021-10-11 0.2232 0.2232 0.221 0.2217 28.9167 -0.67%
2021-10-10 0.2232 0.2232 0.2232 0.2203 6.1682 -1.3%
2021-10-09 0.2153 0.2257 0.2153 0.2257 33.4068 4.83%
2021-10-07 0.1996 0.1998 0.1996 0.1998 13.031 0.1%
2021-10-06 0.3128 0.321 0.3128 0.321 14.4444 2.62%
2021-10-05 0.3178 0.3417 0.3128 0.3128 19.3757 -1.57%
2021-10-04 0.375 0.375 0.3136 0.3178 11.3013 -15.25%
2021-10-03 0.3144 0.375 0.3144 0.375 2.6387 19.27%
2021-10-02 0.2902 0.316 0.2867 0.3144 10.863 8.34%
2021-09-30 0.2939 0.2939 0.2939 0 0 -100%
2021-09-24 0.3748 0.3748 0.2934 0.2934 6.1924 -21.72%
2021-09-23 0.2863 0.2863 0.2771 0.2771 0.4272 -3.21%
2021-09-22 0.3655 0.3655 0.2863 0.2863 0.8829 -21.67%
2021-09-21 0.3655 0.3655 0.3655 0.3655 3.1714 --
2021-09-20 0.3428 0.3428 0.3428 0 0 -100%
2021-09-19 0.3428 0.3428 0.3428 0 0 -100%
2021-09-17 0.332 0.346 0.332 0.3412 5.8664 2.77%
2021-09-16 0.4141 0.4151 0.332 0.332 14.6968 -19.83%
2021-09-14 0.3492 0.3492 0.3492 0.3492 0.3562 --
2021-09-11 0.3797 0.3797 0.3757 0.3757 26.6758 -1.05%
2021-09-09 0.3529 0.3529 0.3233 0.3241 15.4318 -8.16%
2021-09-08 0.3748 0.4666 0.3529 0.3529 1.7187 -5.84%
2021-09-07 0.4918 0.5023 0.3748 0.3748 22.136 -23.79%
2021-09-06 0.3418 0.4953 0.3418 0.4918 62.6206 43.89%
2021-09-05 0.383 0.383 0.3417 0.3418 13.8899 -10.76%
2021-09-03 0.4425 0.4425 0.4425 0 0 -100%
2021-08-31 0.4425 0.4425 0.4425 0.4425 12.1221 --
2021-08-30 0.4425 0.4425 0.4425 0.4425 12.1221 --
2021-08-29 0.3842 0.3842 0.3798 0 0 -100%
2021-08-28 0.484 0.484 0.3842 0.3842 9.8192 -20.62%
2021-08-27 0.4378 0.484 0.4378 0.484 59.1482 10.55%
2021-08-25 0.3736 0.3736 0.3736 0.3736 0.7584 --
2021-08-24 0.3736 0.3736 0.3736 0.3736 0.7584 --
2021-08-21 0.3271 0.4394 0.3271 0.4372 0.5727 33.66%
2021-08-20 0.3223 0.3271 0.3215 0.3271 0.1962 1.49%
2021-08-19 0.3093 0.3227 0.3093 0.3223 53.5652 4.2%
2021-08-18 0.3495 0.3495 0.3093 0.3093 10.9972 -11.5%
2021-08-17 0.3521 0.3521 0.3495 0.3495 5.5333 -0.74%
2021-08-16 0.3521 0.3521 0.3521 0.3521 1.7571 --
2021-08-14 0.3595 0.3769 0.3595 0.3769 7.4336 4.84%
2021-08-13 0.3595 0.3595 0.3595 0.3595 21.8401 --
2021-08-12 0.3256 0.3256 0.3256 0 0 -100%
2021-08-11 0.3256 0.3256 0.3256 0 0 -100%
2021-08-10 0.3256 0.3256 0.3256 0 0 -100%
2021-08-08 0.3139 0.3256 0.3139 0.3256 0.013 3.73%
2021-08-07 0.2501 0.4054 0.2501 0.3139 0.3296 25.51%
2021-08-06 0.3225 0.4035 0.2501 0.2501 9.0264 -22.45%
2021-08-05 0.3635 0.3635 0.3225 0.3225 0.2473 -11.28%
2021-08-04 0.4115 0.4115 0.3635 0.3635 1.3418 -11.66%
2021-08-03 0.3794 0.428 0.3794 0.4115 70.6124 8.46%
2021-08-02 0.3794 0.3794 0.3794 0.3794 4.9334 --
2021-07-29 0.3814 0.3814 0.3653 0.3772 10.6562 -1.1%
2021-07-28 0.4052 0.4052 0.3814 0.3814 75.4382 -5.87%
2021-07-27 0.3629 0.4064 0.3629 0.4052 0.3497 11.66%
2021-07-26 0.3216 0.3636 0.3198 0.3629 86.1324 12.84%
2021-07-25 0.3055 0.3216 0.3055 0.3216 11.1888 5.27%
2021-07-23 0.2852 0.3385 0.2852 0.3361 0.3193 17.85%
2021-07-22 0.3236 0.3236 0.2845 0.2852 4.2897 -11.87%
2021-07-21 0.3613 0.3613 0.3613 0 0 -100%
2021-07-17 0.3613 0.3613 0.3613 0 0 -100%
2021-07-16 0.3613 0.3613 0.3613 0 0 -100%
2021-07-15 0.3613 0.3613 0.3613 0 0 -100%
2021-07-14 0.3241 0.3613 0.3241 0.3613 0.5419 11.48%
2021-07-13 0.3241 0.3241 0.3241 0.3241 3.2408 --
2021-07-10 0.3229 0.3364 0.3229 0.3364 0.1278 4.18%
2021-07-07 0.379 0.379 0.379 0 0 -100%
2021-07-06 0.379 0.379 0.379 0 0 -100%
2021-07-05 0.379 0.379 0.379 0.379 0.513 --
2021-07-04 0.3459 0.3545 0.3459 0.3545 0.1122 2.49%
2021-07-03 0.3562 0.3612 0.337 0.3459 0.2205 -2.89%
2021-07-02 0.3365 0.3744 0.3365 0.3562 0.7311 5.85%
2021-07-01 0.3365 0.3365 0.3365 0.3365 3.4366 --
2021-06-28 0.3616 0.3616 0.3616 0 0 -100%
2021-06-27 0.3647 0.3647 0.3539 0.3616 0.1257 -0.85%
2021-06-26 0.3728 0.3814 0.2713 0.3647 21.0749 -2.17%
2021-06-25 0.2755 0.3728 0.2755 0.3728 17.6886 35.32%
2021-06-24 0.2745 0.2755 0.2745 0.2755 2.7547 0.36%
2021-06-22 0.3936 0.3936 0.3896 0 0 -100%
2021-06-21 0.3936 0.3936 0.3936 0.3936 0.0789 --
2021-06-18 0.445 0.445 0.4245 0.4272 6.1396 -4%
2021-06-17 0.4365 0.445 0.4365 0.445 44.6083 1.95%
2021-06-15 0.3926 0.4456 0.3926 0.4384 4.8433 11.67%
2021-06-14 0.3932 0.4004 0.3926 0.3926 0.3317 -0.15%
2021-06-13 0.3993 0.3993 0.3771 0.3811 0.0492 -4.56%
2021-06-12 0.3458 0.3993 0.3457 0.3993 0.2601 15.47%
2021-06-11 0.4004 0.4068 0.3452 0.3458 112.93 -13.64%
2021-06-10 0.3399 0.3783 0.3394 0.3783 0.2943 11.3%
2021-06-09 0.3972 0.3972 0.3085 0.3399 9.2239 -14.43%
2021-06-08 0.3872 0.4168 0.387 0.3972 2.8394 2.58%
2021-06-07 0.387 0.3872 0.387 0.3872 11.7281 0.05%
2021-06-06 0.4323 0.4473 0.4323 0.4373 0.1938 1.16%
2021-06-05 0.4501 0.4538 0.4239 0.4323 0.7565 -3.95%
2021-06-04 0.4173 0.4501 0.4173 0.4501 0.5025 7.86%
2021-06-03 0.4415 0.4415 0.4167 0.4173 0.4159 -5.48%
2021-06-02 0.4225 0.4442 0.4221 0.4415 0.6273 4.5%
2021-06-01 0.3914 0.4225 0.3908 0.4225 0.3985 7.95%
2021-05-31 0.3767 0.4173 0.3764 0.3914 24.5742 3.9%
2021-05-30 0.4398 0.4398 0.3695 0.3767 1.8453 -14.35%
2021-05-29 0.485 0.5425 0.3791 0.4398 57.5163 -9.32%
2021-05-28 0.4527 0.5822 0.3447 0.485 42.2657 7.13%
2021-05-27 0.4092 0.507 0.4092 0.4527 6.1375 10.63%
2021-05-26 0.416 0.4356 0.4 0.4092 10.6856 -1.63%
2021-05-25 0.3218 0.4646 0.2803 0.416 28.4754 29.27%
2021-05-24 0.312 0.3218 0.2987 0.3218 0.0026 3.14%
2021-05-23 0.3716 0.3716 0.2853 0.312 3.0442 -16.04%
2021-05-22 0.2575 0.4329 0.2575 0.3716 6.8268 44.31%
2021-05-21 0.4317 0.4646 0.2559 0.2575 2.1093 -40.35%
2021-05-20 0.5054 0.5054 0.398 0.4317 12.0424 -14.58%
2021-05-19 0.4805 0.6128 0.4786 0.5054 30.4172 5.18%
2021-05-18 0.4265 0.5034 0.4176 0.4805 0.8851 12.66%
2021-05-17 0.5407 0.5407 0.4265 0.4265 1.2876 -21.12%
2021-05-16 0.4807 0.6246 0.4807 0.5407 135.31 12.48%
2021-05-15 0.471 0.4897 0.471 0.4807 0.7629 2.06%
2021-05-14 0.5537 0.5537 0.4709 0.471 5.034 -14.94%
2021-05-13 0.5537 0.5537 0.5537 0.5537 20.5915 --
2021-05-12 0.5605 0.5605 0.5444 0.5444 0.5433 -2.87%
2021-05-11 0.5413 0.5714 0.5223 0.5605 6.1035 3.55%
2021-05-10 0.5211 0.5413 0.5211 0.5413 114.17 3.88%
2021-05-09 0.6854 0.701 0.6393 0.6489 0.6476 -5.33%
2021-05-08 0.518 0.7879 0.518 0.6854 1848.25 32.32%
2021-05-07 0.518 0.518 0.518 0.518 0.1215 --
2021-05-05 0.5266 0.5266 0.5027 0.5027 50.178 -4.54%
2021-05-04 0.505 0.5266 0.4979 0.5266 236.64 4.28%
2021-05-03 0.5106 0.5276 0.4995 0.505 15.1754 -1.1%
2021-05-02 0.4689 0.4689 0.4689 0.4689 0.168 --
2021-05-01 0.4698 0.4721 0.4607 0.4689 0.168 -0.19%
2021-04-30 0.4421 0.4698 0.4421 0.4698 1.1314 6.27%
2021-04-28 0.4548 0.4823 0.4088 0.4823 21.1061 6.05%
2021-04-27 0.3351 0.4548 0.3351 0.4548 8.0475 35.72%
2021-04-26 0.466 0.466 0.3351 0.3351 1.0447 -28.09%
2021-04-25 0.4269 0.466 0.4269 0.466 18.035 9.16%
2021-04-24 0.4722 0.5175 0.4269 0.4269 1.8491 -9.59%
2021-04-23 0.4178 0.4722 0.4177 0.4722 56.3074 13.02%
2021-04-22 0.3594 0.4235 0.3586 0.4178 14.1951 16.25%
2021-04-21 0.3508 0.3675 0.2603 0.3594 10.4247 2.45%
2021-04-20 0.3331 0.3517 0.3331 0.3508 27.1024 5.31%
2021-04-19 0.3674 0.3674 0.3331 0.3331 0.5908 -9.34%
2021-04-18 0.376 0.376 0.3608 0.3674 0.1625 -2.29%
2021-04-17 0.4918 0.4918 0.376 0.376 8.6689 -23.55%
2021-04-16 0.4538 0.4918 0.4514 0.4918 12.5424 8.37%
2021-04-15 0.5206 0.5512 0.4537 0.4538 0.384 -12.83%
2021-04-14 0.5337 0.5337 0.5206 0.5206 0.1186 -2.45%
2021-04-13 0.4752 0.5337 0.4752 0.5337 0.0418 12.31%
2021-04-12 0.3853 0.4752 0.3853 0.4752 0.2371 23.33%
2021-04-11 0.4301 0.4301 0.3853 0.3853 0.993 -10.42%
2021-04-10 0.4216 0.452 0.4216 0.4301 1.8017 2.02%
2021-04-09 0.2972 0.4216 0.2972 0.4216 36.59 41.86%
2021-04-08 0.2948 0.2972 0.2948 0.2972 9.7137 0.81%
2021-04-07 0.3788 0.454 0.2948 0.2948 9.73 -22.18%
2021-04-06 0.514 0.514 0.3788 0.3788 79.0753 -26.3%
2021-04-05 0.5876 0.5876 0.514 0.514 0.1173 -12.53%
2021-04-04 0.4517 0.5902 0.4517 0.5876 0.5688 30.09%
2021-04-03 0.5011 0.5873 0.4517 0.4517 1.42万 -9.86%
2021-04-02 0.5852 0.5852 0.2448 0.5011 4.59万 -14.37%
2021-04-01 0.5832 0.5868 0.5812 0.5852 5.97万 0.34%
2021-03-31 0.6239 0.6239 0.5832 0.5832 6.07万 -6.52%
2021-03-30 0.5588 0.6278 0.4795 0.6239 6.52万 11.65%
2021-03-29 0.5358 0.5588 0.5358 0.5588 5.8万 4.29%
2021-03-28 0.5841 0.5886 0.5358 0.5358 5.97万 -8.27%
2021-03-27 0.5494 0.5891 0.5494 0.5857 6.03万 6.61%
2021-03-26 0.6037 0.6037 0.5494 0.5494 2.34万 -8.99%
2021-03-25 0.59 0.6079 0.5856 0.6037 2.54万 2.32%
2021-03-24 0.6165 0.6165 0.5851 0.59 2.17万 -4.3%
2021-03-23 0.6151 0.6248 0.6151 0.6165 2.46万 0.23%
2021-03-22 0.6392 0.6392 0.6118 0.6151 4.71万 -3.77%
2021-03-21 0.6386 0.6399 0.6314 0.6392 5.35万 0.09%
2021-03-20 0.627 0.6478 0.627 0.6386 4.81万 1.85%
2021-03-19 0.6011 0.6313 0.601 0.627 4.79万 4.31%
2021-03-18 0.6113 0.624 0.5996 0.6011 5.05万 -1.67%
2021-03-17 0.6139 0.6226 0.5865 0.6113 4.88万 -0.42%
2021-03-16 0.6669 0.6669 0.6139 0.6139 5.82万 -7.95%
2021-03-15 0.6552 0.6676 0.6552 0.6669 6.91万 1.79%
2021-03-14 0.6345 0.6559 0.6143 0.6552 6.65万 3.26%
2021-03-13 0.6296 0.6421 0.6142 0.6345 6.29万 0.78%
2021-03-12 0.6125 0.6296 0.6048 0.6296 6.44万 2.79%
2021-03-11 0.5874 0.6147 0.5874 0.6125 6.39万 4.27%
2021-03-10 0.5432 0.5922 0.5432 0.5874 6.12万 8.14%
2021-03-09 0.5443 0.5474 0.5346 0.5432 5.76万 -0.2%
2021-03-08 0.5161 0.5447 0.5161 0.5443 5.77万 5.46%
2021-03-07 0.5206 0.536 0.5155 0.5161 5.27万 -0.86%
2021-03-06 0.5536 0.5536 0.5117 0.5206 5.53万 -5.96%
2021-03-05 0.5546 0.5602 0.5526 0.5536 6.42万 -0.18%
2021-03-04 8.6283 8.6283 0.032027 0.5546 1.53万 -93.57%
2021-03-02 0.731 0.7337 0.731 0 0 -100%
2021-03-01 0.838 0.838 0.731 0.731 97.6474 -12.77%
2021-02-28 0.8698 0.8698 0.8369 0.838 0.0167 -3.66%
2021-02-27 0.9005 0.9005 0.8698 0.8698 69.3509 -3.41%
2021-02-26 0.8905 0.8905 0.8905 0.8905 368.21 --
2021-02-25 0.8504 0.8905 0.8276 0.8905 368.21 4.72%
2021-02-24 0.8945 1.2279 0.8945 1.2194 329.89 36.32%
2021-02-23 1.0345 1.0428 0.7885 0.8945 12.67万 -13.53%
2021-02-22 0.9848 1.0373 0.9848 1.0345 17.24万 5.05%
2021-02-21 0.9414 1.0121 0.9414 0.9848 15.21万 4.61%
2021-02-20 0.9415 0.9624 0.9327 0.9414 15.36万 -0.01%
2021-02-19 0.9174 0.946 0.9174 0.9415 15.58万 2.63%
2021-02-18 0.8763 0.9174 0.8701 0.9174 14.88万 4.69%
2021-02-17 0.8592 0.8869 0.8512 0.8763 14.52万 1.99%
2021-02-16 0.8595 0.8852 0.8581 0.8592 12.59万 -0.03%
2021-02-15 0.8577 0.8595 0.844 0.8595 14.15万 0.21%
2021-02-14 0.856 0.8595 0.856 0.8577 14.56万 0.2%
2021-02-13 0.802 0.8655 0.802 0.856 14.13万 6.73%
2021-02-12 0.8399 0.8399 0.802 0.802 13.13万 -4.51%
2021-02-11 0.8396 0.8492 0.8363 0.8399 13.81万 0.04%
2021-02-10 0.7753 2.8857 0.7669 0.8396 13.57万 8.29%
2021-02-09 0.6893 0.788 0.6817 0.7753 13.74万 12.48%
2021-02-08 0.7401 0.7496 0.6885 0.6893 15.14万 -6.86%
2021-02-07 0.7224 0.7401 0.7042 0.7401 16.21万 2.45%
2021-02-06 0.7115 0.7224 0.6955 0.7224 15.19万 1.53%
2021-02-05 0.6806 0.7201 0.6806 0.7115 9.57万 4.54%
2021-02-04 0.6059 0.6806 0.6059 0.6806 4.27万 12.33%
2021-02-03 0.6146 0.6146 0.6059 0.6059 105.09 -1.42%
2021-02-02 0.6249 0.6249 0.588 0.6146 219.9 -1.65%
2021-02-01 0.6249 0.6249 0.6249 0.6249 12.7632 --
2021-01-31 0.743 0.743 0.6812 0.6812 26.286 -8.32%
2021-01-30 0.6244 0.743 0.6244 0.743 84.7827 18.99%
2021-01-29 0.6209 0.6244 0.6209 0.6244 5.7502 0.56%
2021-01-28 0.6881 0.7043 0.6209 0.6209 22.4004 -9.77%
2021-01-27 0.7342 0.9178 0.6881 0.6881 33.7173 -6.28%
2021-01-26 1.4625 1.4625 0.7342 0.7342 500.22 -49.8%
2021-01-25 1.5376 1.5376 1.3893 1.4625 161.46 -4.88%
2021-01-24 3.0526 3.0687 1.5279 1.5376 914.06 -49.63%
2021-01-23 4.7587 4.7587 3.0526 3.0526 1.87万 -35.85%
2021-01-22 5.1014 5.1719 5.1014 0 0 -100%
2021-01-21 5.6229 5.6229 5.1014 5.1014 3.18万 -9.27%
2021-01-20 5.6121 5.6229 5.4052 5.6229 6.94万 0.19%
2021-01-19 5.3307 5.6169 5.3307 5.6121 10.06万 5.28%
2021-01-18 6.0352 6.0352 5.3299 5.3307 8.56万 -11.67%
2021-01-17 6.161 6.161 5.8677 6.0352 8.89万 -2.04%
2021-01-16 6.3178 6.5404 6.161 6.161 9.91万 -2.48%
2021-01-15 5.6382 6.3444 5.6382 6.3178 9.85万 12.05%
2021-01-14 5.7341 5.8259 5.4682 5.6382 7.84万 -1.67%
2021-01-13 5.5753 5.7681 5.5608 5.7341 8.74万 2.85%
2021-01-12 6.7592 6.7592 5.5753 5.5753 8.67万 -17.52%
2021-01-11 6.8275 6.9689 6.7592 6.7592 9.09万 -1%
2021-01-10 6.8127 6.9388 6.705 6.8275 7万 0.22%
2021-01-09 6.5636 6.959 6.4111 6.8127 16.11万 3.8%
2021-01-08 5.9752 6.5817 5.9583 6.5636 35.04万 9.85%
2021-01-07 5.4176 6.0096 5.4176 5.9752 34.27万 10.29%
2021-01-06 5.5418 5.5418 5.3669 5.4176 31.54万 -2.24%
2021-01-05 5.8818 5.8818 5.4272 5.5418 32.03万 -5.78%
2021-01-04 5.3723 5.9055 5.3723 5.8818 2.64万 9.48%
2021-01-03 5.0636 5.3723 4.9906 5.3723 48.3507 6.1%
2021-01-02 4.9394 5.0614 4.9355 5.0396 22.51万 2.03%
2021-01-01 5.455 5.455 4.9393 4.9394 12.2万 -9.45%

回顶部