gene币今日最新价格 实时

$ 0.117481 涨幅：-0.89%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥1.1903 / $0.169595
L：¥1.0956 / $0.156097

2022年最高价格/最低价格

H：¥69.85 / $9.95 (2022-06-20)
L：¥3 / $0.43 (2022-12-19)

历史最高/最低价格

H：¥265.51 / $37.83
L：¥0.9443 / $0.134544

Genopets交易平台推荐

欧易OKX 币安Binance
gene走势图加载中...
  • gene币历史价格表
  • gene币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.535 0.5558 0.5234 0.542 3042.42 1.31%
2022-12-29 0.5403 0.6101 0.5267 0.535 7409.68 -0.98%
2022-12-28 0.6124 0.6164 0.5074 0.5403 4961.38 -11.77%
2022-12-27 0.6127 0.6383 0.585 0.6124 3649.7 -0.05%
2022-12-26 0.6008 0.6292 0.5983 0.6127 2368.42 1.98%
2022-12-25 0.5888 0.6235 0.5878 0.6008 1798.97 2.04%
2022-12-24 0.5897 0.63 0.5607 0.5888 1377.9 -0.15%
2022-12-23 0.6038 0.6146 0.5626 0.5897 1879.44 -2.34%
2022-12-22 0.611 0.6355 0.6025 0.6038 4550.7 -1.18%
2022-12-21 0.6177 0.652 0.5905 0.6184 1.13万 0.11%
2022-12-20 0.6098 0.795 0.581 0.6177 2.61万 1.3%
2022-12-19 0.6115 0.6496 0.4277 0.6098 5352.17 -0.28%
2022-12-18 0.6302 0.6639 0.567 0.6115 3934.55 -2.97%
2022-12-17 0.6461 0.6648 0.621 0.6302 3219.85 -2.46%
2022-12-16 0.6496 0.6963 0.6274 0.6461 4064.71 -0.54%
2022-12-15 0.637 0.8233 0.6237 0.6496 8405.13 1.98%
2022-12-14 0.6358 0.7352 0.6177 0.637 8977.99 0.19%
2022-12-13 0.7177 0.7447 0.6159 0.6358 6704.67 -11.41%
2022-12-12 0.7571 0.7875 0.709 0.7177 3084.99 -5.2%
2022-12-11 0.7456 0.8479 0.7441 0.7571 4068.52 1.54%
2022-12-10 0.7356 0.7877 0.7098 0.7456 3005.53 1.36%
2022-12-09 0.7827 0.8159 0.7174 0.7356 1.76万 -6.02%
2022-12-08 0.7544 0.8286 0.7148 0.7827 1.63万 3.75%
2022-12-07 0.8381 0.8582 0.7287 0.7544 6157.66 -9.99%
2022-12-06 0.8754 0.9068 0.7721 0.8381 6624.79 -4.26%
2022-12-05 0.8821 0.9655 0.8564 0.8754 4285.86 -0.76%
2022-12-04 0.8322 0.9248 0.8024 0.8821 3862.56 6%
2022-12-03 0.8705 0.8988 0.8028 0.8322 1.12万 -4.4%
2022-12-02 0.8931 0.9779 0.8627 0.8705 4424.25 -2.53%
2022-12-01 0.8645 1.0087 0.8628 0.8931 8667.14 3.31%
2022-11-30 0.8848 0.8903 0.8563 0.8645 8939.71 -2.29%
2022-11-29 0.8773 0.9166 0.8616 0.8848 4340.19 0.85%
2022-11-28 0.8874 0.8993 0.8638 0.8773 3528.43 -1.14%
2022-11-27 0.8694 0.9051 0.8593 0.8874 3546.92 2.07%
2022-11-26 0.8861 0.9987 0.8594 0.8694 4671.11 -1.88%
2022-11-25 0.8746 0.9385 0.8638 0.8861 1.24万 1.31%
2022-11-24 1.152 1.4019 0.7729 0.8746 6.48万 -24.08%
2022-11-23 1.218 1.2983 1.0986 1.152 1.05万 -5.42%
2022-11-22 1.1288 1.2695 1.1115 1.2132 6863.31 7.48%
2022-11-21 1.1647 1.2234 1.1083 1.1288 6106.85 -3.08%
2022-11-20 1.2279 1.2363 1.1227 1.1647 6652.41 -5.15%
2022-11-19 1.2389 1.3177 1.1579 1.2279 2634.95 -0.89%
2022-11-18 1.2617 1.3079 1.1917 1.2389 2756.3 -1.81%
2022-11-17 1.2625 1.3463 1.2148 1.2617 4964.86 -0.06%
2022-11-16 1.2484 1.3741 1.1885 1.2625 7389.43 1.13%
2022-11-15 1.2283 1.4675 1.0665 1.2484 7319.46 1.64%
2022-11-14 1.4621 1.7121 1.1692 1.2283 1.83万 -15.99%
2022-11-13 1.7701 1.8846 1.4375 1.4621 1.29万 -17.4%
2022-11-12 1.8256 1.906 1.7086 1.7605 8105.22 -3.57%
2022-11-11 1.7055 1.9239 1.5463 1.8335 7.16万 7.51%
2022-11-10 1.8478 1.8889 1.587 1.7068 10.32万 -7.63%
2022-11-09 1.9858 2.0307 1.8329 1.8476 8.45万 -6.96%
2022-11-08 2.1337 2.169 1.9799 1.9861 9.11万 -6.92%
2022-11-07 2.1294 2.1791 2.0976 2.1337 9.31万 0.2%
2022-11-06 2.104 2.148 2.0837 2.13 8.48万 1.24%
2022-11-05 2.0639 2.1323 2.0437 2.1077 9.06万 2.12%
2022-11-04 2.0561 2.0964 2.0347 2.0647 8.16万 0.42%
2022-11-03 2.0955 2.1118 2.0481 2.056 7.84万 -1.88%
2022-11-02 2.1059 2.1589 2.0707 2.0955 8.3万 -0.49%
2022-11-01 2.1404 2.1662 2.0936 2.1054 9.16万 -1.64%
2022-10-31 2.1353 2.1849 2.1026 2.1404 8.74万 0.24%
2022-10-30 2.1456 2.1967 2.095 2.1353 9.09万 -0.48%
2022-10-29 2.111 2.1612 2.0884 2.1454 8.97万 1.63%
2022-10-28 2.1156 2.1961 2.064 2.111 8.9万 -0.22%
2022-10-27 2.0444 2.1762 2.0401 2.1156 8.7万 3.48%
2022-10-26 2.0615 2.0787 2.0011 2.0424 8.78万 -0.93%
2022-10-25 2.0155 2.0985 2.0067 2.0599 9.95万 2.2%
2022-10-24 2.0307 2.0426 1.9819 2.0159 8.08万 -0.73%
2022-10-23 2.0164 2.0437 1.9667 2.0307 8.23万 0.71%
2022-10-22 2.0413 2.0589 2.0118 2.0164 8.2万 -1.22%
2022-10-21 2.0167 2.067 2.0052 2.0413 8.07万 1.22%
2022-10-20 2.0413 2.0745 2.0144 2.0167 8.42万 -1.21%
2022-10-19 2.049 2.0662 2.022 2.0413 8.27万 -0.38%
2022-10-18 2.0669 2.1073 2.0478 2.049 9.4万 -0.87%
2022-10-17 2.1142 2.137 2.0529 2.0669 10.49万 -2.24%
2022-10-16 1.9619 2.1398 1.9401 2.1135 10.73万 7.73%
2022-10-15 2.1433 2.2112 1.9569 1.9619 10.82万 -8.46%
2022-10-14 2.3547 2.359 2.1148 2.1433 10.2万 -8.98%
2022-10-13 2.3824 2.3831 2.3263 2.3547 9.88万 -1.16%
2022-10-12 2.462 2.4647 2.3458 2.3821 9.73万 -3.25%
2022-10-11 2.5008 2.5033 2.4602 2.4623 10.77万 -1.54%
2022-10-10 2.5336 2.5584 2.4632 2.501 9.95万 -1.29%
2022-10-09 2.5804 2.5805 2.5262 2.5336 10.76万 -1.81%
2022-10-08 2.5791 2.5927 2.5361 2.5804 10.66万 0.05%
2022-10-07 2.5636 2.5974 2.5541 2.5764 11.3万 0.5%
2022-10-06 2.5815 2.5948 2.5158 2.5636 11.1万 -0.69%
2022-10-05 2.6023 2.6162 2.5569 2.5812 11.37万 -0.81%
2022-10-04 2.739 2.7431 2.5667 2.602 11.23万 -5%
2022-10-03 2.9222 2.9312 2.7357 2.739 11.8万 -6.27%
2022-10-02 3.0873 3.1064 2.8427 2.9222 12.23万 -5.35%
2022-10-01 3.1458 3.194 3.0173 3.0873 12.98万 -1.86%
2022-09-30 3.4852 3.5375 3.0677 3.1454 5.57万 -9.75%
2022-09-29 3.5602 3.5619 3.4242 3.4852 1.17万 -2.11%
2022-09-28 3.5091 3.6204 3.4818 3.5602 1.48万 1.46%
2022-09-27 3.6 3.6029 3.4281 3.5091 1.57万 -2.53%
2022-09-26 3.7198 3.723 3.5811 3.6 6615.34 -3.22%
2022-09-25 3.772 3.7764 3.6857 3.7198 1.25万 -1.38%
2022-09-24 3.7795 3.8712 3.7574 3.772 9336.9 -0.2%
2022-09-23 3.8545 3.9149 3.744 3.7811 1.32万 -1.9%
2022-09-22 3.8784 3.8891 3.8139 3.8465 1.25万 -0.82%
2022-09-21 3.8975 3.9171 3.8236 3.8852 1.12万 -0.32%
2022-09-20 4.088 4.0924 3.8595 3.8975 1.62万 -4.66%
2022-09-19 4.2913 4.3506 4.088 4.088 1.2万 -4.74%
2022-09-18 4.3018 4.3124 4.2417 4.2913 1.15万 -0.24%
2022-09-17 4.4055 4.428 4.3008 4.3018 6044.47 -2.35%
2022-09-16 4.4664 4.4922 4.3943 4.4055 1.18万 -1.36%
2022-09-15 4.5743 4.616 4.4529 4.4677 9855.72 -2.33%
2022-09-14 4.8001 4.8106 4.5743 4.5743 1.63万 -4.7%
2022-09-13 4.8688 4.9374 4.7745 4.8001 1.85万 -1.41%
2022-09-12 4.8807 4.9551 4.8455 4.8688 8751.46 -0.24%
2022-09-11 4.8539 4.9356 4.8162 4.8807 1.29万 0.55%
2022-09-10 4.7207 4.8594 4.6719 4.8373 3.3万 2.47%
2022-09-09 4.7033 4.7912 4.6504 4.7207 2.13万 0.37%
2022-09-08 5.0741 5.0835 4.6694 4.7033 3.16万 -7.31%
2022-09-07 5.1166 5.1434 4.9871 5.0779 1.91万 -0.76%
2022-09-06 5.081 5.2147 5.0584 5.1024 1.24万 0.42%
2022-09-05 5.0501 5.0782 5.0095 5.0574 1.15万 0.14%
2022-09-04 5.152 5.1567 5.0077 5.0475 2.35万 -2.03%
2022-09-03 5.0955 5.175 5.0766 5.152 1万 1.11%
2022-09-02 5.264 5.2761 5.0608 5.0955 1.84万 -3.2%
2022-09-01 5.3149 5.3548 5.2426 5.2482 6226 -1.25%
2022-08-31 5.225 5.446 5.2183 5.31 3.09万 1.63%
2022-08-30 5.252 5.307 5.1756 5.225 1.5万 -0.51%
2022-08-29 5.3179 5.3179 5.2501 5.252 8722.27 -1.24%
2022-08-28 5.4902 5.5143 5.3018 5.3028 1.09万 -3.41%
2022-08-27 5.8538 5.8721 5.4873 5.4873 4.04万 -6.26%
2022-08-26 5.941 5.9715 5.8402 5.8666 1.68万 -1.25%
2022-08-25 5.9607 5.9717 5.8653 5.9576 7635.05 -0.05%
2022-08-24 5.8994 5.9747 5.865 5.9646 2.11万 1.11%
2022-08-23 6.0748 6.0828 5.8638 5.8994 3.27万 -2.89%
2022-08-22 6.0038 6.5019 5.9151 6.0738 6.42万 1.17%
2022-08-21 6.0182 6.2003 5.8916 6.0038 3.84万 -0.24%
2022-08-20 6.6182 6.6182 6.0174 6.0189 3.48万 -9.06%
2022-08-19 6.9205 7.0315 6.6096 6.6182 5.82万 -4.37%
2022-08-18 7.1006 7.1707 6.9105 6.9205 2.73万 -2.54%
2022-08-17 7.0536 7.2575 7.0141 7.1006 2.97万 0.67%
2022-08-16 7.3943 7.4896 6.9896 7.0502 13.46万 -4.65%
2022-08-15 7.8845 7.8853 7.3171 7.3966 4.12万 -6.19%
2022-08-14 8.8547 8.8566 7.7793 7.8873 17.21万 -10.93%
2022-08-13 7.0123 13.9918 7.0122 8.8547 253.06万 26.27%
2022-08-12 7.2787 7.5063 6.9799 7.0123 14.44万 -3.66%
2022-08-11 7.0281 7.2886 6.9219 7.2787 3.18万 3.57%
2022-08-10 7.2272 7.2877 7.0123 7.0318 2.31万 -2.7%
2022-08-09 7.1608 7.3421 7.1077 7.2272 3.74万 0.93%
2022-08-08 7.1887 7.209 7.1028 7.1608 1.38万 -0.39%
2022-08-07 7.1162 7.234 7.0721 7.1668 1.61万 0.71%
2022-08-06 7.0613 7.2547 7.0198 7.1162 3.52万 0.78%
2022-08-05 7.2323 7.2672 7.0391 7.0613 2.29万 -2.36%
2022-08-04 7.4916 7.5727 7.2064 7.233 3.84万 -3.45%
2022-08-03 7.5848 7.5848 7.3172 7.4887 2.56万 -1.27%
2022-08-02 7.724 7.8392 7.5273 7.5848 1.64万 -1.8%
2022-08-01 7.7574 7.8381 7.6054 7.724 1.65万 -0.43%
2022-07-31 7.7711 7.8011 7.6322 7.7574 1.84万 -0.18%
2022-07-30 7.6892 7.9618 7.572 7.7711 3.38万 1.07%
2022-07-29 7.2149 7.7418 7.2096 7.6892 1.78万 6.57%
2022-07-28 7.7345 7.7345 7.1312 7.2149 4.01万 -6.72%
2022-07-27 7.5039 8.1585 7.493 7.7342 1.2万 3.07%
2022-07-26 7.8043 7.935 7.4486 7.5039 8016.21 -3.85%
2022-07-25 7.832 7.924 7.7366 7.779 9593.39 -0.68%
2022-07-24 7.9143 8.1952 7.7791 7.832 1.26万 -1.04%
2022-07-23 8.0064 8.2821 7.8391 7.9143 88.33万 -1.15%
2022-07-22 8.3847 8.4079 7.8955 7.9858 2.76万 -4.76%
2022-07-21 8.3574 8.7491 8.2935 8.3847 1.48万 0.33%
2022-07-20 8.2646 8.4952 8.2319 8.3574 1.78万 1.12%
2022-07-19 8.3329 8.5713 8.1835 8.4041 1.26万 0.85%
2022-07-17 8.1622 8.5611 8.1172 8.5386 9224.24 4.61%
2022-07-16 8.2916 8.3292 8.0307 8.1565 2.13万 -1.63%
2022-07-15 7.7946 8.3531 7.7944 8.2458 15.74万 5.79%
2022-07-14 7.8191 7.9204 7.5857 7.7946 1.8万 -0.31%
2022-07-13 8.6496 10.2433 7.7971 7.8179 1.14万 -9.62%
2022-07-12 8.6496 10.2433 8.0475 8.0586 1.65万 -6.83%
2022-07-11 8.6496 10.2433 8.2171 8.3604 2.57万 -3.34%
2022-07-10 8.6496 10.2433 8.2171 8.5008 1.49万 -1.72%
2022-07-09 11.5203 11.5611 8.2171 8.2695 5.65万 -28.22%
2022-07-08 20.5951 22.0678 8.1299 11.5203 2.19万 -44.06%
2022-07-07 8.7704 23.8952 8.4003 20.5951 15.84万 134.83%
2022-07-06 8.8502 9.0185 8.6499 8.7704 10.95万 -0.9%
2022-07-05 8.4638 8.8961 8.3462 8.8492 5.54万 4.55%
2022-07-04 8.5237 8.6107 8.3591 8.4638 4.17万 -0.7%
2022-07-03 8.6145 8.6468 8.4729 8.5495 6.52万 -0.75%
2022-07-02 8.4581 8.8551 8.3807 8.6142 6.19万 1.85%
2022-07-01 8.7097 8.7638 8.3645 8.4581 7.82万 -2.89%
2022-06-30 9.5886 9.5887 8.6338 8.7091 7.69万 -9.17%
2022-06-29 9.6984 9.7439 9.4096 9.5886 8.34万 -1.13%
2022-06-28 10.0696 10.0696 9.5843 9.697 6.91万 -3.7%
2022-06-27 10.008 10.1153 9.8433 10.0696 6.29万 0.62%
2022-06-26 9.9961 10.1559 9.9451 10.008 6.26万 0.12%
2022-06-25 9.8027 10.119 9.6033 10.0126 9.86万 2.14%
2022-06-24 9.9862 10.244 9.7226 9.7979 8.9万 -1.89%
2022-06-23 10.3939 10.5064 9.8675 10.0003 9.72万 -3.79%
2022-06-22 10.4058 10.6589 10.1619 10.3799 11.41万 -0.25%
2022-06-21 9.9353 10.5557 9.8596 10.4119 13.75万 4.8%
2022-06-20 9.5716 9.9524 9.1763 9.9336 12.22万 3.78%
2022-06-19 9.9583 10.2222 9.4373 9.5709 13.87万 -3.89%
2022-06-18 9.9479 10.0962 9.7599 9.9781 12.15万 0.3%
2022-06-17 9.7678 10.5649 9.6588 9.947 18.47万 1.83%
2022-06-16 10.1083 10.2386 9.3485 9.7678 16.25万 -3.37%
2022-06-15 10.0857 10.3234 9.5652 10.1083 24.23万 0.22%
2022-06-14 11.9033 12.0746 9.9181 10.0972 23.2万 -15.17%
2022-06-13 11.6065 11.9084 11.0441 11.8581 11.92万 2.17%
2022-06-12 12.5515 12.6092 11.4922 11.5538 22.63万 -7.95%
2022-06-11 12.3939 13.7132 12.3939 12.5515 39.06万 1.27%
2022-06-10 12.0847 12.596 11.9966 12.3945 8.73万 2.56%
2022-06-09 12.1579 12.4107 11.9721 12.0846 9.38万 -0.6%
2022-06-08 12.0965 12.4033 11.7937 12.156 11.28万 0.49%
2022-06-07 11.6394 12.4861 11.6229 12.0965 8.4万 3.93%
2022-06-06 11.7352 11.8597 11.5265 11.6394 7.95万 -0.82%
2022-06-05 11.751 11.8865 11.6474 11.7349 6.09万 -0.14%
2022-06-04 12.0652 12.4501 11.685 11.7399 9.29万 -2.7%
2022-06-03 12.2492 12.3655 11.7183 12.0652 8.75万 -1.5%
2022-06-02 12.9269 13.0933 12.1521 12.2492 10.01万 -5.24%
2022-06-01 12.5941 13.2461 12.5088 12.9312 12.46万 2.68%
2022-05-31 12.1563 12.7431 12.0817 12.603 13.2万 3.67%
2022-05-30 11.7565 12.1975 11.4933 12.1552 14.32万 3.39%
2022-05-29 10.935 11.7589 10.6328 11.7334 13.92万 7.3%
2022-05-28 11.4782 11.7738 10.8594 10.9354 20.37万 -4.73%
2022-05-27 11.9741 12.0553 10.9572 11.4782 18.02万 -4.14%
2022-05-26 12.0238 12.4427 11.7929 11.9737 10.66万 -0.42%
2022-05-25 13.666 13.7798 11.7187 11.9968 28.14万 -12.21%
2022-05-24 12.458 14.1769 12.3248 13.6659 49.19万 9.7%
2022-05-23 12.7564 12.8071 12.3743 12.458 18.73万 -2.34%
2022-05-22 11.5038 13.1108 11.0547 12.7553 48.46万 10.88%
2022-05-21 10.5054 13.6146 10.5048 11.5038 96.96万 9.5%
2022-05-20 8.807 10.518 8.6858 10.5052 22.45万 19.28%
2022-05-19 9.2581 9.3889 8.7853 8.7939 12.19万 -5.01%
2022-05-18 9.1699 9.743 9.0357 9.2581 9.94万 0.96%
2022-05-17 9.3548 9.7805 9.0737 9.1699 16.33万 -1.98%
2022-05-16 8.5565 9.4456 8.4865 9.3552 13.66万 9.33%
2022-05-15 9.3678 9.404 8.5295 8.5565 14.43万 -8.66%
2022-05-14 8.2867 9.4811 7.9412 9.3726 27.09万 13.1%
2022-05-13 9.911 9.911 7.757 8.249 28.09万 -16.77%
2022-05-12 12.4739 12.792 9.8239 9.911 32.35万 -20.55%
2022-05-11 13.2138 13.2359 11.9381 12.4766 39.81万 -5.58%
2022-05-10 14.1785 14.2168 13.204 13.2142 18.18万 -6.8%
2022-05-09 14.4795 14.8947 14.1118 14.1782 34.14万 -2.08%
2022-05-08 13.7955 14.5735 13.6321 14.4795 28.25万 4.96%
2022-05-07 13.6929 14.2708 13.5525 13.7938 34.63万 0.74%
2022-05-06 15.0555 15.7435 13.6929 13.6929 35.91万 -9.05%
2022-05-05 14.7223 15.2168 14.3974 15.0557 20.61万 2.26%
2022-05-04 13.8188 15.0642 13.7262 14.7223 21.39万 6.54%
2022-05-03 13.4424 13.8346 13.1828 13.8314 18.19万 2.89%
2022-05-02 13.5754 13.595 12.5262 13.4668 16.59万 -0.8%
2022-05-01 14.2265 14.3407 13.3091 13.573 20.99万 -4.59%
2022-04-30 13.5988 14.4581 13.5732 14.2265 31.04万 4.62%
2022-04-29 13.2341 13.9086 13.2279 13.602 19.46万 2.78%
2022-04-28 13.3576 13.6103 13.1865 13.234 17.97万 -0.93%
2022-04-27 13.5102 14.1911 13.3576 13.3576 21.03万 -1.13%
2022-04-26 14.2058 14.3516 13.3506 13.5165 18.87万 -4.85%
2022-04-25 14.6071 14.7378 14.1307 14.1603 15.72万 -3.06%
2022-04-24 14.37 15.0606 14.3056 14.6071 29.93万 1.65%
2022-04-23 15.9456 15.9589 14.3694 14.3701 23.86万 -9.88%
2022-04-22 15.0771 16.0417 14.8625 15.9459 31.26万 5.76%
2022-04-21 14.5223 16.1799 14.4712 15.0771 46.75万 3.82%
2022-04-20 13.2013 14.5655 13.2008 14.5223 29.97万 10.01%
2022-04-19 13.3818 13.4444 12.3761 13.2008 28.6万 -1.35%
2022-04-18 13.2608 13.5874 13.1068 13.3795 16.35万 0.9%
2022-04-17 12.7467 13.718 12.6806 13.1912 17.17万 3.49%
2022-04-16 12.5044 12.8528 12.3318 12.7464 24.96万 1.94%
2022-04-15 13.0582 14.0418 12.4513 12.5044 55.16万 -4.24%
2022-04-14 11.2413 13.0595 10.886 13.0572 21.54万 16.15%
2022-04-13 10.8696 11.3134 10.7213 11.2311 42.2万 3.33%
2022-04-12 11.8531 12.0771 10.8705 10.8805 44.74万 -8.21%
2022-04-11 12.0948 12.3233 11.5318 11.8507 41.01万 -2.02%
2022-04-10 13.0232 13.1964 12.0227 12.0948 39.79万 -7.13%
2022-04-09 13.6275 13.8206 12.8475 13.0228 40.48万 -4.44%
2022-04-08 13.945 14.0311 13.4422 13.616 43.69万 -2.36%
2022-04-07 15.572 15.8922 13.8454 13.9454 68.99万 -10.45%
2022-04-06 14.4242 16.1841 14.0008 15.572 66.22万 7.96%
2022-04-05 20.0414 20.0831 14.262 14.4243 84.38万 -28.03%
2022-04-04 19.8093 20.9316 18.9726 20.0414 86.61万 1.17%
2022-04-03 18.8492 22.835 18.2838 19.8082 178.98万 5.09%
2022-04-02 16.7661 18.8959 15.6974 18.8175 133.73万 12.24%
2022-04-01 16.7004 18.5209 16.6051 16.7662 85.42万 0.39%
2022-03-31 12.922 19.2833 12.312 16.6448 204.24万 28.81%
2022-03-30 13.1105 13.3284 12.6959 12.922 44.05万 -1.44%
2022-03-29 11.5557 13.2123 11.5424 13.1105 47.28万 13.45%
2022-03-28 11.7318 11.969 11.5472 11.5472 42.43万 -1.57%
2022-03-27 12.5016 12.5934 11.0379 11.7302 55.18万 -6.17%
2022-03-26 13.3197 14.1827 12.5002 12.5016 56.9万 -6.14%
2022-03-25 12.9335 13.4796 12.767 13.3179 38.48万 2.97%
2022-03-24 11.392 13.3716 11.3 12.9335 60.94万 13.53%
2022-03-23 10.2566 11.5171 10.2328 11.392 44.99万 11.07%
2022-03-22 11.4287 11.5926 10.0261 10.2566 46.49万 -10.26%
2022-03-21 10.6786 11.5455 10.5472 11.4287 53.4万 7.02%
2022-03-20 9.0837 10.6788 9.0243 10.6786 51.8万 17.56%
2022-03-19 8.8278 9.1821 8.6362 9.0837 35.51万 2.9%
2022-03-18 8.1347 8.8626 7.9651 8.826 34.2万 8.5%
2022-03-17 7.7026 8.2444 7.6698 8.1454 30.82万 5.75%
2022-03-16 8.0067 8.0427 7.6151 7.7187 29.89万 -3.6%
2022-03-15 8.0811 8.1825 7.8769 8.0086 31万 -0.9%
2022-03-14 8.0053 8.166 7.8561 8.0811 33.35万 0.95%
2022-03-13 7.5708 8.0054 7.3851 8.0053 33.55万 5.74%
2022-03-12 7.3236 7.5993 7.1791 7.591 34.23万 3.65%
2022-03-11 7.4288 7.4993 7.1672 7.3236 34.5万 -1.42%
2022-03-10 7.1772 7.5022 7.0043 7.4114 33.07万 3.26%
2022-03-09 7.0047 7.2209 6.898 7.1772 32.03万 2.46%
2022-03-08 7.0942 7.2801 6.8937 6.9983 31.19万 -1.35%
2022-03-07 7.6023 7.7843 7.0277 7.1024 29.37万 -6.58%
2022-03-06 7.0669 7.7354 7.046 7.6141 33.93万 7.74%
2022-03-05 6.8405 7.1884 6.7413 7.08 33.13万 3.5%
2022-03-04 6.5867 6.8534 6.5308 6.8405 33.67万 3.85%
2022-03-03 6.6721 6.6974 6.5027 6.6409 33.12万 -0.47%
2022-03-02 6.3944 6.7154 6.3198 6.6721 34.31万 4.34%
2022-03-01 6.3436 6.4706 6.185 6.3957 34万 0.82%
2022-02-28 6.5184 6.6289 6.2215 6.3436 30.87万 -2.68%
2022-02-27 6.089 6.6008 6.0712 6.5307 37.33万 7.25%
2022-02-26 5.3057 6.1698 5.2846 6.089 39.01万 14.76%
2022-02-25 6.3869 6.3888 5.2525 5.2941 32.24万 -17.11%
2022-02-24 6.2503 6.402 6.2179 6.3869 30.85万 2.19%
2022-02-23 6.5009 6.5225 5.3752 6.2551 31.1万 -3.78%
2022-02-22 6.4349 6.5763 6.3312 6.5036 34.31万 1.07%
2022-02-21 6.7083 6.8409 6.4159 6.4349 34.2万 -4.08%
2022-02-20 6.747 6.8448 6.3986 6.7064 31.8万 -0.6%
2022-02-19 7.1586 7.195 6.747 6.747 33.34万 -5.75%
2022-02-18 7.6903 7.7913 7.1475 7.1586 35.35万 -6.91%
2022-02-17 8.2893 8.3969 7.6331 7.6903 32.78万 -7.23%
2022-02-16 8.1091 8.4317 7.9029 8.2786 35.23万 2.09%
2022-02-15 8.1548 8.1948 7.9093 8.1179 33.22万 -0.45%
2022-02-14 8.2172 8.3583 8.0242 8.1484 31.82万 -0.84%
2022-02-13 8.8449 8.8568 8.1488 8.1722 35.74万 -7.61%
2022-02-12 9.198 9.3974 8.6895 8.8449 40.71万 -3.84%
2022-02-11 9.2707 9.7616 9.0126 9.1922 64.67万 -0.85%
2022-02-10 6.6369 9.2743 6.5742 9.2707 60.61万 39.68%
2022-02-09 6.506 6.8418 6.5051 6.6372 40.67万 2.02%
2022-02-08 6.0308 6.506 5.9424 6.506 43.21万 7.88%
2022-02-07 5.9945 6.0777 5.9836 6.0308 32.93万 0.61%
2022-02-06 5.835 5.9978 5.8129 5.9945 40.3万 2.73%
2022-02-05 5.8191 5.8599 5.7689 5.835 33.34万 0.27%
2022-02-04 5.9836 6.0179 5.7864 5.8273 31.85万 -2.61%
2022-02-03 6.0508 6.0771 5.9769 5.9836 32.16万 -1.11%
2022-02-02 5.9321 6.0925 5.9261 6.0508 32.03万 2%
2022-02-01 6.0721 6.0913 5.8228 5.959 31.2万 -1.86%
2022-01-31 6.1307 6.1561 6.0313 6.0721 30.35万 -0.96%
2022-01-30 6.0463 6.1674 6.0174 6.1304 34.65万 1.39%
2022-01-29 6.13 6.1535 5.9961 6.0463 29.35万 -1.37%
2022-01-28 6.2436 6.2882 6.0507 6.13 34.18万 -1.82%
2022-01-27 6.1547 6.2841 6.1275 6.2436 37.39万 1.44%
2022-01-26 6.6559 6.6839 5.5946 6.1467 42.19万 -7.65%
2022-01-25 7.2759 7.2884 6.5565 6.6559 5.62万 -8.52%
2022-01-24 7.8625 7.8798 7.1988 7.2759 11.25万 -7.46%
2022-01-23 8.8628 8.8925 7.8569 7.8625 43.21万 -11.29%
2022-01-22 9.6744 9.6999 8.8351 8.8628 39.81万 -8.39%
2022-01-21 10.3549 10.5342 9.5866 9.6792 37.61万 -6.53%
2022-01-20 10.871 10.9132 10.3251 10.3549 40.44万 -4.75%
2022-01-19 11.1083 11.1338 10.8563 10.8971 38.16万 -1.9%
2022-01-18 11.0647 11.1344 10.8359 11.1075 34.87万 0.39%
2022-01-17 11.0941 11.2793 10.9612 11.0647 44.66万 -0.27%
2022-01-16 11.0215 11.1851 10.9766 11.1037 38.7万 0.75%
2022-01-15 11.4154 11.434 10.6518 11.019 40.57万 -3.47%
2022-01-14 10.9124 11.7099 10.8991 11.4154 42.52万 4.61%
2022-01-13 10.2631 10.9206 10.2078 10.9124 57.57万 6.33%
2022-01-12 9.3852 10.2631 9.3615 10.2631 51.15万 9.35%
2022-01-11 8.5975 9.8222 8.5484 9.4153 48.02万 9.51%
2022-01-10 8.6415 8.7043 8.4626 8.5959 35.41万 -0.53%
2022-01-09 8.4839 8.6461 8.4513 8.6415 39.33万 1.86%
2022-01-08 9.0396 9.1038 8.4839 8.4921 52.47万 -6.06%
2022-01-07 11.3356 11.3673 9.0385 9.0385 51.14万 -20.26%
2022-01-06 11.4714 11.487 10.8934 11.3356 54.7万 -1.18%
2022-01-05 11.9927 12.1306 10.985 11.4714 36.33万 -4.35%
2022-01-04 11.9063 12.7111 11.3987 11.9916 41.35万 0.72%
2022-01-03 11.2361 11.97 10.9513 11.9063 44.22万 5.96%
2022-01-02 11.9752 11.9752 11.1792 11.2464 37.03万 -6.09%
2022-01-01 12.2235 12.5607 11.5854 11.9251 42.86万 -2.44%

回顶部