$gene币今日最新价格 实时

$ 0.00092931 涨幅：-19.30%
更新时间：2024-07-05 06:05:11

24H最高/最低价格

H：¥0.0778 / $0.01069786
L：¥0.0669 / $0.0092041

2021年最高价格/最低价格

H：¥0.11 / $0.02 (2021-11-27)
L：¥0.04 / $0.01 (2021-12-30)

历史最高/最低价格

H：¥0.3 / $0.04076945
L：¥0.0009 / $0.00011781

GenomesDAO交易平台推荐

欧易OKX 币安Binance
$gene走势图加载中...
  • $gene币历史价格表
  • $gene币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.005357 0.005357 0.005175 0.00523 279.82 -2.37%
2021-12-29 0.005611 0.005641 0.005306 0.005357 279.82 -4.53%
2021-12-28 0.005513 0.005623 0.005513 0.005611 980.98 1.78%
2021-12-27 0.005537 0.005616 0.005462 0.005513 868.37 -0.43%
2021-12-26 0.00565 0.005712 0.005505 0.005537 2028.58 -2%
2021-12-25 0.00526 0.005695 0.00526 0.00565 4495.71 7.41%
2021-12-24 0.005363 0.005411 0.005211 0.00526 792.84 -1.92%
2021-12-23 0.005723 0.005858 0.005295 0.005363 8908.55 -6.29%
2021-12-22 0.0057 0.005911 0.005331 0.005723 2.41万 0.4%
2021-12-21 0.00594 0.005971 0.005638 0.0057 1226.3 -4.04%
2021-12-20 0.006032 0.006083 0.005853 0.005937 4168.31 -1.57%
2021-12-19 0.005886 0.006124 0.005813 0.006032 908.16 2.48%
2021-12-18 0.006267 0.006277 0.005659 0.00589 1146.9 -6.02%
2021-12-17 0.005848 0.006284 0.005634 0.006267 4295.09 7.16%
2021-12-16 0.006104 0.006299 0.005832 0.005832 3098.16 -4.46%
2021-12-15 0.006621 0.006745 0.006051 0.006104 1.02万 -7.81%
2021-12-14 0.006895 0.007418 0.006609 0.006621 1.3万 -3.97%
2021-12-13 0.007332 0.007397 0.006854 0.006895 8967.66 -5.96%
2021-12-12 0.007329 0.00737 0.006964 0.007332 1086.31 0.04%
2021-12-11 0.00725 0.007702 0.006306 0.007327 5.87万 1.06%
2021-12-10 0.00681 0.007683 0.00676 0.00725 1.71万 6.46%
2021-12-09 0.008805 0.008827 0.006778 0.00681 6.17万 -22.66%
2021-12-08 0.008026 0.009325 0.008026 0.008805 4.38万 9.71%
2021-12-07 0.009335 0.009562 0.007811 0.008034 4.06万 -13.94%
2021-12-06 0.009178 0.009741 0.009066 0.009333 8279.59 1.69%
2021-12-05 0.010313 0.010321 0.008549 0.009178 2.76万 -11.01%
2021-12-04 0.010961 0.010974 0.009651 0.010305 5.41万 -5.98%
2021-12-03 0.011764 0.011803 0.010875 0.010961 1.19万 -6.83%
2021-12-02 0.01153 0.01183 0.011093 0.011764 1.46万 2.03%
2021-12-01 0.011062 0.011802 0.010478 0.011503 6.73万 3.99%
2021-11-30 0.010568 0.011066 0.009942 0.011062 3.97万 4.67%
2021-11-29 0.010589 0.011503 0.009669 0.010568 16.52万 -0.2%
2021-11-28 0.012101 0.012264 0.010464 0.010589 8.25万 -12.49%
2021-11-27 0.015273 0.015273 0.012101 0.012101 51.2万 -20.77%

回顶部