geeq走势图加载中...
- geeq币历史价格表
- geeq币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.093142 | 0.082057 |
2022-12-29 | 0.089967 | 0.065751 |
2022-12-28 | 0.077827 | 0.065851 |
2022-12-27 | 0.077387 | 0.068595 |
2022-12-26 | 0.079618 | 0.073069 |
2022-12-25 | 0.081495 | 0.072463 |
2022-12-24 | 0.097128 | 0.072966 |
2022-12-23 | 0.078921 | 0.069489 |
2022-12-22 | 0.083258 | 0.070763 |
2022-12-21 | 0.082691 | 0.072927 |
2022-12-20 | 0.078157 | 0.068214 |
2022-12-19 | 0.073736 | 0.060115 |
2022-12-18 | 0.067704 | 0.05858 |
2022-12-17 | 0.073173 | 0.064421 |
2022-12-16 | 0.1061 | 0.069402 |
2022-12-15 | 0.075927 | 0.070013 |
2022-12-14 | 0.073002 | 0.064733 |
2022-12-13 | 0.068562 | 0.063592 |
2022-12-12 | 0.069564 | 0.061689 |
2022-12-11 | 0.0638 | 0.057319 |
2022-12-10 | 0.065433 | 0.059006 |
2022-12-09 | 0.063266 | 0.054985 |
2022-12-08 | 0.064298 | 0.058167 |
2022-12-07 | 0.065043 | 0.058506 |
2022-12-06 | 0.065223 | 0.059093 |
2022-12-05 | 0.066357 | 0.062767 |
2022-12-04 | 0.069299 | 0.062492 |
2022-12-03 | 0.073163 | 0.066436 |
2022-12-02 | 0.071072 | 0.063564 |
2022-12-01 | 0.072455 | 0.062064 |
2022-11-30 | 0.07275 | 0.059485 |
2022-11-29 | 0.078017 | 0.056663 |
2022-11-28 | 0.072046 | 0.060641 |
2022-11-27 | 0.076475 | 0.063765 |
2022-11-26 | 0.077459 | 0.062612 |
2022-11-25 | 0.075155 | 0.063243 |
2022-11-24 | 0.071149 | 0.061562 |
2022-11-23 | 0.068777 | 0.056864 |
2022-11-22 | 0.066108 | 0.055175 |
2022-11-21 | 0.066855 | 0.0571 |
2022-11-20 | 0.068886 | 0.057379 |
2022-11-19 | 0.071749 | 0.063206 |
2022-11-18 | 0.074018 | 0.062474 |
2022-11-17 | 0.074657 | 0.06154 |
2022-11-16 | 0.078456 | 0.061596 |
2022-11-15 | 0.08635 | 0.061543 |
2022-11-14 | 0.091339 | 0.080075 |
2022-11-13 | 0.091582 | 0.078963 |
2022-11-12 | 0.099489 | 0.085118 |
2022-11-11 | 0.098597 | 0.082304 |
2022-11-10 | 0.1101 | 0.086625 |
2022-11-09 | 0.1259 | 0.1009 |
2022-11-08 | 0.1337 | 0.1034 |
2022-11-07 | 0.1441 | 0.1197 |
2022-11-06 | 0.144 | 0.1222 |
2022-11-05 | 0.1414 | 0.1154 |
2022-11-04 | 0.1445 | 0.1212 |
2022-11-03 | 0.1466 | 0.122 |
2022-11-02 | 0.1552 | 0.125 |
2022-11-01 | 0.155 | 0.1258 |
2022-10-31 | 0.1785 | 0.1394 |
2022-10-30 | 0.1649 | 0.138 |
2022-10-29 | 0.1759 | 0.1178 |
2022-10-28 | 0.169 | 0.1259 |
2022-10-27 | 0.1697 | 0.1354 |
2022-10-26 | 0.1553 | 0.1173 |
2022-10-25 | 0.1456 | 0.102 |
2022-10-24 | 0.128 | 0.104 |
2022-10-23 | 0.1281 | 0.11 |
2022-10-22 | 0.1272 | 0.1112 |
2022-10-21 | 0.1555 | 0.1134 |
2022-10-20 | 0.1572 | 0.1256 |
2022-10-19 | 0.1665 | 0.1313 |
2022-10-18 | 0.1933 | 0.1462 |
2022-10-17 | 0.1655 | 0.1274 |
2022-10-16 | 0.1577 | 0.1276 |
2022-10-15 | 0.164 | 0.1336 |
2022-10-14 | 0.1682 | 0.1314 |
2022-10-13 | 0.1476 | 0.1257 |
2022-10-12 | 0.1708 | 0.1247 |
2022-10-11 | 0.1706 | 0.1227 |
2022-10-10 | 0.1469 | 0.1248 |
2022-10-09 | 0.2258 | 0.134 |
2022-10-08 | 0.1487 | 0.1168 |
2022-10-07 | 0.1409 | 0.094944 |
2022-10-06 | 0.1144 | 0.094032 |
2022-10-05 | 0.1269 | 0.097123 |
2022-10-04 | 0.137 | 0.097531 |
2022-10-03 | 0.1149 | 0.092834 |
2022-10-02 | 0.1156 | 0.084405 |
2022-10-01 | 0.1225 | 0.093772 |
2022-09-30 | 0.1289 | 0.096019 |
2022-09-29 | 0.118 | 0.093939 |
2022-09-28 | 0.1265 | 0.085839 |
2022-09-27 | 0.1007 | 0.082039 |
2022-09-26 | 0.1037 | 0.096356 |
2022-09-25 | 0.1052 | 0.097089 |
2022-09-24 | 0.1117 | 0.1015 |
2022-09-23 | 0.1096 | 0.1019 |
2022-09-22 | 0.1152 | 0.1053 |
2022-09-21 | 0.1168 | 0.1093 |
2022-09-20 | 0.1191 | 0.1087 |
2022-09-19 | 0.1246 | 0.1156 |
2022-09-18 | 0.1187 | 0.1122 |
2022-09-17 | 0.1214 | 0.1109 |
2022-09-16 | 0.127 | 0.1145 |
2022-09-15 | 0.1278 | 0.1192 |
2022-09-14 | 0.1304 | 0.1199 |
2022-09-13 | 0.1585 | 0.1225 |
2022-09-12 | 0.1567 | 0.119 |
2022-09-11 | 0.1294 | 0.1182 |
2022-09-10 | 0.1357 | 0.1222 |
2022-09-09 | 0.1453 | 0.1325 |
2022-09-08 | 0.1464 | 0.1353 |
2022-09-07 | 0.1501 | 0.1413 |
2022-09-06 | 0.1541 | 0.1435 |
2022-09-05 | 0.1539 | 0.1411 |
2022-09-04 | 0.1532 | 0.1433 |
2022-09-03 | 0.156 | 0.1454 |
2022-09-02 | 0.1513 | 0.1443 |
2022-09-01 | 0.1579 | 0.1432 |
2022-08-31 | 0.1559 | 0.1445 |
2022-08-30 | 0.1541 | 0.1413 |
2022-08-29 | 0.1523 | 0.1376 |
2022-08-28 | 0.1481 | 0.1383 |
2022-08-27 | 0.163 | 0.1427 |
2022-08-26 | 0.1647 | 0.1553 |
2022-08-25 | 0.1633 | 0.15 |
2022-08-24 | 0.1532 | 0.1377 |
2022-08-23 | 0.1559 | 0.1392 |
2022-08-22 | 0.1651 | 0.1445 |
2022-08-21 | 0.169 | 0.1502 |
2022-08-20 | 0.1718 | 0.1522 |
2022-08-19 | 0.1822 | 0.1432 |
2022-08-18 | 0.1611 | 0.1363 |
2022-08-17 | 0.1669 | 0.1501 |
2022-08-16 | 0.1794 | 0.1518 |
2022-08-15 | 0.1892 | 0.1764 |
2022-08-14 | 0.1882 | 0.1742 |
2022-08-13 | 0.1915 | 0.1799 |
2022-08-12 | 0.2079 | 0.18 |
2022-08-11 | 0.2152 | 0.1785 |
2022-08-10 | 0.2025 | 0.1693 |
2022-08-09 | 0.1868 | 0.154 |
2022-08-08 | 0.1739 | 0.1508 |
2022-08-07 | 0.1727 | 0.14 |
2022-08-06 | 0.1491 | 0.1359 |
2022-08-05 | 0.1602 | 0.1379 |
2022-08-04 | 0.1847 | 0.135 |
2022-08-03 | 0.144 | 0.1276 |
2022-08-02 | 0.1494 | 0.1313 |
2022-08-01 | 0.1468 | 0.1337 |
2022-07-31 | 0.1564 | 0.1347 |
2022-07-30 | 0.1632 | 0.1441 |
2022-07-29 | 0.1603 | 0.1428 |
2022-07-28 | 0.1511 | 0.1342 |
2022-07-27 | 0.1419 | 0.1356 |
2022-07-26 | 0.1501 | 0.1351 |
2022-07-25 | 0.1517 | 0.1395 |
2022-07-24 | 0.1587 | 0.1402 |
2022-07-23 | 0.1624 | 0.1432 |
2022-07-22 | 0.1687 | 0.1509 |
2022-07-21 | 0.1677 | 0.1441 |
2022-07-20 | 0.1545 | 0.1416 |
2022-07-19 | 0.1655 | 0.1423 |
2022-07-17 | 0.1598 | 0.1369 |
2022-07-16 | 0.159 | 0.1312 |
2022-07-15 | 0.1478 | 0.1232 |
2022-07-14 | 0.1565 | 0.1251 |
2022-07-13 | 0.1728 | 0.1389 |
2022-07-12 | 0.1728 | 0.1422 |
2022-07-11 | 0.1728 | 0.1459 |
2022-07-10 | 0.1658 | 0.1474 |
2022-07-09 | 0.1738 | 0.1491 |
2022-07-08 | 0.1807 | 0.1573 |
2022-07-07 | 0.1781 | 0.1582 |
2022-07-06 | 0.2035 | 0.1561 |
2022-07-05 | 0.1945 | 0.1593 |
2022-07-04 | 0.1786 | 0.1562 |
2022-07-03 | 0.2165 | 0.1546 |
2022-07-02 | 0.1918 | 0.1659 |
2022-07-01 | 0.1936 | 0.1686 |
2022-06-30 | 0.1952 | 0.1687 |
2022-06-29 | 0.2077 | 0.1707 |
2022-06-28 | 0.201 | 0.1735 |
2022-06-27 | 0.2056 | 0.1774 |
2022-06-26 | 0.2092 | 0.1763 |
2022-06-25 | 0.1966 | 0.164 |
2022-06-24 | 0.1864 | 0.163 |
2022-06-23 | 0.2143 | 0.1651 |
2022-06-22 | 0.2223 | 0.1903 |
2022-06-21 | 0.2225 | 0.1873 |
2022-06-20 | 0.2135 | 0.1618 |
2022-06-19 | 0.2192 | 0.1397 |
2022-06-18 | 0.2152 | 0.1944 |
2022-06-17 | 0.2336 | 0.2098 |
2022-06-16 | 0.2479 | 0.2188 |
2022-06-15 | 0.2346 | 0.2097 |
2022-06-14 | 0.2419 | 0.2069 |
2022-06-13 | 0.2479 | 0.2194 |
2022-06-12 | 0.2546 | 0.2321 |
2022-06-11 | 0.2781 | 0.2403 |
2022-06-10 | 0.2808 | 0.2559 |
2022-06-09 | 0.2826 | 0.2267 |
2022-06-08 | 0.2627 | 0.2247 |
2022-06-07 | 0.2968 | 0.2232 |
2022-06-06 | 0.2334 | 0.2128 |
2022-06-05 | 0.2355 | 0.2127 |
2022-06-04 | 0.2488 | 0.2186 |
2022-06-03 | 0.2693 | 0.2364 |
2022-06-02 | 0.2796 | 0.2456 |
2022-06-01 | 0.2873 | 0.2442 |
2022-05-31 | 0.2734 | 0.2381 |
2022-05-30 | 0.2521 | 0.235 |
2022-05-29 | 0.2635 | 0.2375 |
2022-05-28 | 0.2621 | 0.2354 |
2022-05-27 | 0.2951 | 0.2518 |
2022-05-26 | 0.2994 | 0.271 |
2022-05-25 | 0.3134 | 0.2735 |
2022-05-24 | 0.3156 | 0.2868 |
2022-05-23 | 0.318 | 0.2862 |
2022-05-22 | 0.3042 | 0.2699 |
2022-05-21 | 0.3038 | 0.2464 |
2022-05-20 | 0.2835 | 0.2458 |
2022-05-19 | 0.2872 | 0.2556 |
2022-05-18 | 0.2876 | 0.265 |
2022-05-17 | 0.3027 | 0.2673 |
2022-05-16 | 0.3166 | 0.2657 |
2022-05-15 | 0.2941 | 0.261 |
2022-05-14 | 0.2967 | 0.252 |
2022-05-13 | 0.3076 | 0.2516 |
2022-05-12 | 0.3387 | 0.2935 |
2022-05-11 | 0.3502 | 0.3177 |
2022-05-10 | 0.3542 | 0.342 |
2022-05-09 | 0.5162 | 0.3438 |
2022-05-08 | 0.3885 | 0.3449 |
2022-05-07 | 0.3738 | 0.3445 |
2022-05-06 | 0.3876 | 0.3602 |
2022-05-05 | 0.3645 | 0.3489 |
2022-05-04 | 0.3746 | 0.3393 |
2022-05-03 | 0.3739 | 0.3347 |
2022-05-02 | 0.3766 | 0.3338 |
2022-05-01 | 0.3913 | 0.3498 |
2022-04-30 | 0.4183 | 0.3663 |
2022-04-29 | 0.467 | 0.3707 |
2022-04-28 | 0.3928 | 0.3768 |
2022-04-27 | 0.4114 | 0.3814 |
2022-04-26 | 0.3995 | 0.3796 |
2022-04-25 | 0.4031 | 0.3818 |
2022-04-24 | 0.3989 | 0.387 |
2022-04-23 | 0.4166 | 0.3916 |
2022-04-22 | 0.4147 | 0.3956 |
2022-04-21 | 0.4096 | 0.3989 |
2022-04-20 | 0.4219 | 0.3898 |
2022-04-19 | 0.421 | 0.3894 |
2022-04-18 | 0.4355 | 0.4137 |
2022-04-17 | 0.4566 | 0.4203 |
2022-04-16 | 0.4565 | 0.4179 |
2022-04-15 | 0.4575 | 0.4263 |
2022-04-14 | 0.4559 | 0.429 |
2022-04-13 | 0.4636 | 0.4308 |
2022-04-12 | 0.509 | 0.4424 |
2022-04-11 | 0.5059 | 0.4718 |
2022-04-10 | 0.5625 | 0.4615 |
2022-04-09 | 0.5718 | 0.5285 |
2022-04-08 | 0.605 | 0.5397 |
2022-04-07 | 0.6508 | 0.5596 |
2022-04-06 | 0.7138 | 0.6253 |
2022-04-05 | 1.6535 | 0.6416 |
2022-04-04 | 0.6736 | 0.6234 |
2022-04-03 | 0.6482 | 0.6095 |
2022-04-02 | 0.6372 | 0.5843 |
2022-04-01 | 0.6306 | 0.5874 |
2022-03-31 | 0.6456 | 0.5907 |
2022-03-30 | 0.6545 | 0.6015 |
2022-03-29 | 0.6506 | 0.5911 |
2022-03-28 | 0.63 | 0.5497 |
2022-03-27 | 0.5956 | 0.5408 |
2022-03-26 | 0.6241 | 0.4933 |
2022-03-25 | 0.5239 | 0.4403 |
2022-03-24 | 0.4578 | 0.4303 |
2022-03-23 | 0.451 | 0.4054 |
2022-03-22 | 0.4193 | 0.3989 |
2022-03-21 | 0.4223 | 0.3996 |
2022-03-20 | 0.4239 | 0.3963 |
2022-03-19 | 0.4085 | 0.3866 |
2022-03-18 | 0.4029 | 0.3779 |
2022-03-17 | 0.4082 | 0.3837 |
2022-03-16 | 0.4173 | 0.3391 |
2022-03-15 | 0.3507 | 0.3289 |
2022-03-14 | 0.4051 | 0.3099 |
2022-03-13 | 0.3207 | 0.3084 |
2022-03-12 | 0.327 | 0.3036 |
2022-03-11 | 0.3467 | 0.3066 |
2022-03-10 | 0.3861 | 0.3086 |
2022-03-09 | 0.4082 | 0.3424 |
2022-03-08 | 0.4406 | 0.3626 |
2022-03-07 | 0.4347 | 0.3997 |
2022-03-06 | 0.416 | 0.3965 |
2022-03-05 | 0.4526 | 0.4117 |
2022-03-04 | 0.4689 | 0.436 |
2022-03-03 | 0.4852 | 0.4515 |
2022-03-02 | 0.507 | 0.3719 |
2022-03-01 | 0.3737 | 0.3399 |
2022-02-28 | 0.3682 | 0.3543 |
2022-02-27 | 0.3765 | 0.3546 |
2022-02-26 | 0.3807 | 0.314 |
2022-02-25 | 0.3709 | 0.2946 |
2022-02-24 | 0.3889 | 0.3392 |
2022-02-23 | 0.5332 | 0.3781 |
2022-02-22 | 0.4689 | 0.4373 |
2022-02-21 | 0.5067 | 0.4609 |
2022-02-20 | 0.524 | 0.4963 |
2022-02-19 | 0.529 | 0.5093 |
2022-02-18 | 0.5819 | 0.5189 |
2022-02-17 | 0.5966 | 0.5543 |
2022-02-16 | 0.5671 | 0.5105 |
2022-02-15 | 0.5352 | 0.5056 |
2022-02-14 | 0.544 | 0.5136 |
2022-02-13 | 0.6034 | 0.5141 |
2022-02-12 | 0.6545 | 0.5842 |
2022-02-11 | 0.6971 | 0.6205 |
2022-02-10 | 0.6363 | 0.5788 |
2022-02-09 | 0.6314 | 0.5744 |
2022-02-08 | 0.6096 | 0.5792 |
2022-02-07 | 0.6257 | 0.5732 |
2022-02-06 | 0.6149 | 0.5459 |
2022-02-05 | 0.5657 | 0.5312 |
2022-02-04 | 0.5601 | 0.5327 |
2022-02-03 | 0.5725 | 0.5158 |
2022-02-02 | 0.5484 | 0.5141 |
2022-02-01 | 0.5425 | 0.4994 |
2022-01-31 | 0.5376 | 0.5114 |
2022-01-30 | 0.5206 | 0.4911 |
2022-01-29 | 0.5185 | 0.4874 |
2022-01-28 | 0.5591 | 0.4987 |
2022-01-27 | 0.555 | 0.4879 |
2022-01-26 | 0.529 | 0.4042 |
2022-01-25 | 0.4826 | 0.3961 |
2022-01-24 | 0.4769 | 0.4311 |
2022-01-23 | 0.523 | 0.4618 |
2022-01-22 | 0.6264 | 0.5074 |
2022-01-21 | 0.6498 | 0.6022 |
2022-01-20 | 0.6471 | 0.5789 |
2022-01-19 | 0.6657 | 0.6108 |
2022-01-18 | 0.7947 | 0.6178 |
2022-01-17 | 0.9439 | 0.6932 |
2022-01-16 | 0.9339 | 0.7855 |
2022-01-15 | 0.9441 | 0.804 |
2022-01-14 | 0.9189 | 0.7805 |
2022-01-13 | 1.0737 | 0.7746 |
2022-01-12 | 1.0313 | 0.9233 |
2022-01-11 | 1.0635 | 0.986 |
2022-01-10 | 1.0783 | 0.9853 |
2022-01-09 | 1.1023 | 0.9649 |
2022-01-08 | 1.0505 | 0.9568 |
2022-01-07 | 1.2407 | 1.0178 |
2022-01-06 | 1.2572 | 1.2073 |
2022-01-05 | 1.3231 | 1.2038 |
2022-01-04 | 1.4347 | 1.2746 |
2022-01-03 | 1.3793 | 1.2255 |
2022-01-02 | 1.39 | 1.219 |
2022-01-01 | 1.4281 | 1.0022 |