gari币今日最新价格 实时

$ 0.00905451 涨幅：-0.56%
更新时间：2024-10-06 06:55:05

24H最高/最低价格

H：¥0.1635 / $0.02329979
L：¥0.1587 / $0.0226095

2022年最高价格/最低价格

H：¥6.96 / $0.99 (2022-02-23)
L：¥0 / $0 (2022-01-18)

历史最高/最低价格

H：¥6.9 / $0.982499
L：¥0.0658 / $0.00937441

Gari Network交易平台推荐

欧易OKX 币安Binance
gari走势图加载中...
  • gari币历史价格表
  • gari币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.049866 0.05212 0.048962 0.051105 109.62万 2.48%
2022-12-29 0.05478 0.059806 0.048813 0.049868 148.22万 -8.97%
2022-12-28 0.060299 0.06034 0.049573 0.054773 198.92万 -9.16%
2022-12-27 0.037611 0.062243 0.036677 0.060134 562.45万 59.88%
2022-12-26 0.044815 0.051231 0.034707 0.03777 285.78万 -15.72%
2022-12-25 0.029395 0.047593 0.028903 0.045394 218.66万 54.43%
2022-12-24 0.02978 0.030096 0.029048 0.029394 76.61万 -1.3%
2022-12-23 0.030515 0.030992 0.029748 0.029772 80.04万 -2.43%
2022-12-22 0.03008 0.03097 0.030043 0.030515 76.33万 1.45%
2022-12-21 0.031116 0.031116 0.029886 0.03008 73.43万 -3.33%
2022-12-20 0.030935 0.03135 0.030402 0.031114 50.98万 0.58%
2022-12-19 0.030897 0.031137 0.02976 0.030935 45.87万 0.12%
2022-12-18 0.033462 0.033465 0.03005 0.030895 57.9万 -7.67%
2022-12-17 0.033828 0.034365 0.032847 0.03346 46.24万 -1.09%
2022-12-16 0.034587 0.034996 0.03349 0.03387 44.18万 -2.07%
2022-12-15 0.033855 0.034751 0.033146 0.034591 55.85万 2.17%
2022-12-14 0.034131 0.03429 0.033284 0.033854 43.47万 -0.81%
2022-12-13 0.034669 0.035084 0.034004 0.034133 189.22万 -1.55%
2022-12-12 0.034047 0.03532 0.033992 0.034651 207.64万 1.77%
2022-12-11 0.033577 0.034231 0.032926 0.03404 191.74万 1.38%
2022-12-10 0.032909 0.033619 0.032895 0.033578 188.17万 2.03%
2022-12-09 0.033405 0.033618 0.032889 0.032902 192.6万 -1.51%
2022-12-08 0.034614 0.034857 0.033387 0.033428 192.4万 -3.43%
2022-12-07 0.034548 0.034876 0.033612 0.034618 214.4万 0.2%
2022-12-06 0.035419 0.036232 0.033995 0.034554 45.72万 -2.44%
2022-12-05 0.035195 0.035859 0.034706 0.035419 39.33万 0.64%
2022-12-04 0.035765 0.036037 0.035009 0.035198 61.02万 -1.59%
2022-12-03 0.03487 0.035878 0.034815 0.035761 178.17万 2.56%
2022-12-02 0.035291 0.035626 0.034312 0.034867 187.55万 -1.2%
2022-12-01 0.035886 0.036586 0.035172 0.03534 57.55万 -1.52%
2022-11-30 0.0361 0.03902 0.034581 0.035858 111.91万 -0.67%
2022-11-29 0.033365 0.03622 0.03253 0.036216 71.23万 8.54%
2022-11-28 0.033515 0.034055 0.032655 0.0334 47.27万 -0.34%
2022-11-27 0.033571 0.035333 0.033102 0.033642 194.3万 0.21%
2022-11-26 0.032576 0.03434 0.031969 0.033517 193.23万 2.89%
2022-11-25 0.031382 0.03293 0.031232 0.032531 193.28万 3.66%
2022-11-24 0.030721 0.031809 0.030393 0.031407 190.01万 2.23%
2022-11-23 0.030938 0.03112 0.029794 0.030767 201.85万 -0.55%
2022-11-22 0.032899 0.032916 0.030359 0.030918 191.83万 -6.02%
2022-11-21 0.033581 0.033951 0.03272 0.032909 183.71万 -2%
2022-11-20 0.033371 0.034236 0.033209 0.033584 171.03万 0.64%
2022-11-19 0.03368 0.03422 0.033058 0.033363 172.59万 -0.94%
2022-11-18 0.035202 0.042017 0.033656 0.033722 241.25万 -4.2%
2022-11-17 0.035021 0.03572 0.034382 0.035188 94.01万 0.48%
2022-11-16 0.034455 0.035198 0.033956 0.034946 92.24万 1.43%
2022-11-15 0.03528 0.035399 0.03401 0.034538 99.9万 -2.1%
2022-11-14 0.036118 0.036617 0.03513 0.035283 100.62万 -2.31%
2022-11-13 0.036756 0.0372 0.035963 0.036089 88.3万 -1.81%
2022-11-12 0.037897 0.03888 0.036744 0.036753 103.25万 -3.02%
2022-11-11 0.039332 0.039402 0.034863 0.037921 153.34万 -3.59%
2022-11-10 0.047534 0.048676 0.03933 0.039349 150.26万 -17.22%
2022-11-09 0.051565 0.05201 0.047464 0.047579 151.66万 -7.73%
2022-11-08 0.052778 0.052937 0.050335 0.051585 124.15万 -2.26%
2022-11-07 0.053515 0.055385 0.051939 0.052799 127万 -1.34%
2022-11-06 0.052614 0.053519 0.051125 0.053495 114.96万 1.67%
2022-11-05 0.050964 0.05315 0.049923 0.052609 118.13万 3.23%
2022-11-04 0.050423 0.051325 0.04956 0.050913 100.67万 0.97%
2022-11-03 0.050082 0.050784 0.049271 0.050505 110.93万 0.84%
2022-11-02 0.050605 0.052076 0.049674 0.050364 124.81万 -0.48%
2022-11-01 0.051545 0.051648 0.050113 0.050704 111.94万 -1.63%
2022-10-31 0.05221 0.053509 0.051027 0.051588 125.12万 -1.19%
2022-10-30 0.051067 0.056087 0.051042 0.052152 166.41万 2.12%
2022-10-29 0.050708 0.05187 0.049561 0.051531 146.87万 1.62%
2022-10-28 0.051778 0.051977 0.049839 0.050715 125.3万 -2.05%
2022-10-27 0.051412 0.052042 0.049755 0.051775 123.09万 0.71%
2022-10-26 0.049635 0.051434 0.049282 0.051434 112.61万 3.62%
2022-10-25 0.049095 0.050763 0.047824 0.049631 138.91万 1.09%
2022-10-24 0.048384 0.049487 0.047792 0.049069 120.99万 1.42%
2022-10-23 0.048591 0.049383 0.047423 0.048313 127.4万 -0.57%
2022-10-22 0.049256 0.049517 0.048011 0.048595 127.1万 -1.34%
2022-10-21 0.049134 0.050019 0.047926 0.049296 131.46万 0.33%
2022-10-20 0.051915 0.052724 0.048931 0.049156 127.13万 -5.31%
2022-10-19 0.052079 0.053456 0.050684 0.051892 154.68万 -0.36%
2022-10-18 0.055479 0.055657 0.050875 0.052102 169.03万 -6.09%
2022-10-17 0.059337 0.061361 0.054856 0.055462 304.51万 -6.53%
2022-10-16 0.049828 0.067494 0.048987 0.059426 684.45万 19.26%
2022-10-15 0.04787 0.050125 0.047626 0.049787 152.16万 4%
2022-10-14 0.04833 0.049907 0.047068 0.047977 160.23万 -0.73%
2022-10-13 0.049711 0.050469 0.047816 0.048323 143.74万 -2.79%
2022-10-12 0.048975 0.050401 0.047503 0.049697 166.14万 1.47%
2022-10-11 0.050378 0.051144 0.048458 0.048977 209.3万 -2.78%
2022-10-10 0.052447 0.052518 0.049619 0.050355 260.76万 -3.99%
2022-10-09 0.048129 0.053253 0.047709 0.052485 323.85万 9.05%
2022-10-08 0.051403 0.051416 0.047555 0.048079 273.84万 -6.47%
2022-10-07 0.051043 0.051828 0.050449 0.051374 264.83万 0.65%
2022-10-06 0.051999 0.055531 0.05071 0.051109 314.99万 -1.71%
2022-10-05 0.05107 0.052295 0.050905 0.052022 265.66万 1.86%
2022-10-04 0.052023 0.053116 0.051068 0.051114 263.02万 -1.75%
2022-10-03 0.051727 0.052666 0.051344 0.052 249.73万 0.53%
2022-10-02 0.051957 0.052154 0.051218 0.051759 246.22万 -0.38%
2022-10-01 0.051737 0.052571 0.051136 0.051762 254.69万 0.05%
2022-09-30 0.052567 0.053234 0.051141 0.051772 267.08万 -1.51%
2022-09-29 0.054537 0.05478 0.05181 0.052552 271.05万 -3.64%
2022-09-28 0.054019 0.05498 0.05351 0.054557 264.34万 1%
2022-09-27 0.055723 0.056081 0.052416 0.054035 308.43万 -3.03%
2022-09-26 0.055863 0.056433 0.054675 0.055688 272.17万 -0.31%
2022-09-25 0.057299 0.057743 0.055266 0.055713 239.98万 -2.77%
2022-09-24 0.057426 0.058644 0.057103 0.057313 228.53万 -0.2%
2022-09-23 0.059573 0.060392 0.057114 0.057412 261.6万 -3.63%
2022-09-22 0.061451 0.062137 0.058762 0.059553 274.65万 -3.09%
2022-09-21 0.058143 0.061982 0.05746 0.06139 326.86万 5.58%
2022-09-20 0.06363 0.063633 0.051997 0.058136 525.04万 -8.63%
2022-09-19 0.062701 0.064513 0.061586 0.063632 267万 1.48%
2022-09-18 0.062968 0.063442 0.061119 0.062693 323.49万 -0.44%
2022-09-17 0.063776 0.064135 0.060848 0.063002 340.78万 -1.21%
2022-09-16 0.063388 0.064261 0.060512 0.063754 418.66万 0.58%
2022-09-15 0.061903 0.064917 0.061073 0.063387 392.56万 2.4%
2022-09-14 0.066179 0.066181 0.060832 0.061818 438.83万 -6.59%
2022-09-13 0.068352 0.068469 0.065256 0.066169 384.62万 -3.19%
2022-09-12 0.071148 0.072133 0.067562 0.068367 529.03万 -3.91%
2022-09-11 0.068551 0.072727 0.064771 0.070997 1086.75万 3.57%
2022-09-10 0.064133 0.080519 0.063376 0.068797 721.79万 7.27%
2022-09-09 0.064589 0.065898 0.063019 0.06411 359.73万 -0.74%
2022-09-08 0.063993 0.065812 0.060196 0.064642 636.21万 1.01%
2022-09-07 0.065214 0.06525 0.062797 0.063993 336.32万 -1.87%
2022-09-06 0.06354 0.066026 0.063016 0.06521 298.06万 2.63%
2022-09-05 0.064364 0.065461 0.062422 0.063498 315.43万 -1.35%
2022-09-04 0.064707 0.065709 0.062039 0.064314 399.12万 -0.61%
2022-09-03 0.063029 0.066438 0.062332 0.064722 458.14万 2.69%
2022-09-02 0.064103 0.067996 0.060057 0.063102 632.36万 -1.56%
2022-09-01 0.063525 0.067902 0.06117 0.064085 318.8万 0.88%
2022-08-31 0.064613 0.066901 0.061419 0.063521 358.97万 -1.69%
2022-08-30 0.065336 0.066664 0.061123 0.064638 342.95万 -1.07%
2022-08-29 0.063604 0.068385 0.06245 0.065363 361.87万 2.77%
2022-08-28 0.068337 0.069405 0.058907 0.063586 788.75万 -6.95%
2022-08-27 0.070779 0.072405 0.067905 0.068292 316万 -3.51%
2022-08-26 0.071963 0.072257 0.069941 0.07083 297.71万 -1.57%
2022-08-25 0.07225 0.073236 0.068541 0.071788 433.65万 -0.64%
2022-08-24 0.073951 0.075146 0.06887 0.072234 636.09万 -2.32%
2022-08-23 0.074613 0.075936 0.071575 0.074022 404.42万 -0.79%
2022-08-22 0.075748 0.07758 0.070693 0.074211 511.78万 -2.03%
2022-08-21 0.079553 0.084449 0.069028 0.07589 863万 -4.6%
2022-08-20 0.1045 0.1046 0.076372 0.079521 1472.21万 -23.9%
2022-08-19 0.080405 0.1059 0.078383 0.1034 2451.24万 28.6%
2022-08-18 0.078124 0.08187 0.076508 0.080096 377.5万 2.52%
2022-08-17 0.077271 0.082584 0.07612 0.0781 321.53万 1.07%
2022-08-16 0.079504 0.082028 0.076733 0.077292 300.56万 -2.78%
2022-08-15 0.080238 0.081422 0.076243 0.079505 365.78万 -0.91%
2022-08-14 0.077886 0.083511 0.074587 0.079864 573.25万 2.54%
2022-08-13 0.079334 0.080327 0.074288 0.077866 323.44万 -1.85%
2022-08-12 0.080007 0.082583 0.078238 0.079397 327.1万 -0.76%
2022-08-11 0.079548 0.082009 0.076724 0.080183 364.42万 0.8%
2022-08-10 0.085106 0.086022 0.078675 0.07951 318.61万 -6.58%
2022-08-09 0.086347 0.086929 0.084428 0.085122 292.73万 -1.42%
2022-08-08 0.08549 0.086674 0.082622 0.086294 339.32万 0.94%
2022-08-07 0.088219 0.088282 0.08417 0.085472 311.1万 -3.11%
2022-08-06 0.088381 0.08866 0.084347 0.088144 348.12万 -0.27%
2022-08-05 0.090599 0.091296 0.085346 0.088409 433.38万 -2.42%
2022-08-04 0.085336 0.093705 0.082548 0.090456 460.06万 6%
2022-08-03 0.092929 0.093022 0.080343 0.085634 374.69万 -7.85%
2022-08-02 0.095014 0.096361 0.091244 0.092945 225.34万 -2.18%
2022-08-01 0.094124 0.096026 0.091895 0.094976 303.68万 0.91%
2022-07-31 0.094938 0.0969 0.091783 0.094119 375.96万 -0.86%
2022-07-30 0.095218 0.099285 0.09489 0.095035 430.76万 -0.19%
2022-07-29 0.096156 0.099661 0.093875 0.095499 398.7万 -0.68%
2022-07-28 0.091694 0.1005 0.091302 0.096191 687.62万 4.9%
2022-07-27 0.098185 0.099027 0.087994 0.091721 1010.06万 -6.58%
2022-07-26 0.099502 0.09956 0.094746 0.098189 413.1万 -1.32%
2022-07-25 0.097205 0.104 0.095663 0.099556 563.27万 2.42%
2022-07-24 0.096279 0.1043 0.092612 0.097218 1000.87万 0.98%
2022-07-23 0.1076 0.1098 0.095188 0.096817 1167.43万 -10.02%
2022-07-22 0.096512 0.1257 0.095386 0.1076 3988.3万 11.49%
2022-07-21 0.09502 0.098482 0.094223 0.096734 702.31万 1.8%
2022-07-20 0.096033 0.097105 0.094572 0.095145 638.9万 -0.92%
2022-07-19 0.097217 0.1017 0.092506 0.099476 609.67万 2.32%
2022-07-17 0.095061 0.099596 0.092449 0.095623 698.3万 0.59%
2022-07-16 0.097185 0.1013 0.09437 0.095177 890.31万 -2.07%
2022-07-15 0.1034 0.1045 0.095464 0.096791 1249.48万 -6.39%
2022-07-14 0.090571 0.1083 0.090344 0.1018 2288.71万 12.4%
2022-07-13 0.1142 0.1432 0.090554 0.090673 1829.54万 -20.6%
2022-07-12 0.1142 0.1432 0.1011 0.1031 1481.96万 -9.72%
2022-07-11 0.1142 0.1432 0.107 0.1113 1355.48万 -2.54%
2022-07-10 0.1142 0.1432 0.1072 0.128 2784.04万 12.08%
2022-07-09 0.128 0.1432 0.1072 0.1318 5888.57万 2.97%
2022-07-08 0.1422 0.1567 0.1226 0.1283 4696.42万 -9.77%
2022-07-07 0.1781 0.1937 0.1401 0.1427 7053.74万 -19.88%
2022-07-06 0.7259 0.7264 0.080611 0.1784 2.5亿 -75.42%
2022-07-05 0.7472 0.7711 0.723 0.726 271.08万 -2.84%
2022-07-04 0.7509 0.7539 0.7464 0.7472 171.21万 -0.49%
2022-07-03 0.7639 0.7662 0.7496 0.751 235.02万 -1.69%
2022-07-02 0.7862 0.7871 0.7589 0.7641 391.09万 -2.81%
2022-07-01 0.7865 0.7915 0.7839 0.7864 348.12万 -0.01%
2022-06-30 0.7881 0.7981 0.7836 0.7868 314.96万 -0.16%
2022-06-29 0.7907 0.7939 0.7841 0.7881 263.76万 -0.33%
2022-06-28 0.7957 0.8024 0.7824 0.7907 280.95万 -0.63%
2022-06-27 0.8044 0.8072 0.7933 0.7958 268.75万 -1.07%
2022-06-26 0.8126 0.814 0.804 0.8044 265.53万 -1.01%
2022-06-25 0.8058 0.8161 0.8045 0.8134 271.34万 0.94%
2022-06-24 0.8109 0.8116 0.8052 0.8066 262.05万 -0.53%
2022-06-23 0.8203 0.8296 0.8098 0.8106 362.21万 -1.18%
2022-06-22 0.76 0.8575 0.7545 0.8212 1772.86万 8.05%
2022-06-21 0.7829 0.7916 0.7584 0.7601 498.52万 -2.91%
2022-06-20 0.7964 0.7985 0.781 0.783 298.01万 -1.68%
2022-06-19 0.8016 0.8073 0.7956 0.7965 351.55万 -0.64%
2022-06-18 0.8281 0.8289 0.8004 0.8016 1011.42万 -3.2%
2022-06-17 0.814 0.8402 0.811 0.8282 1308.87万 1.74%
2022-06-16 0.7428 0.8555 0.7428 0.8153 1509.17万 9.76%
2022-06-15 0.5868 0.7701 0.5834 0.743 2712.38万 26.62%
2022-06-14 0.6821 0.6821 0.5414 0.5858 2987.52万 -14.12%
2022-06-13 0.6181 0.6821 0.6181 0.6811 872.45万 10.19%
2022-06-12 0.61 0.6266 0.6061 0.6197 358.81万 1.59%
2022-06-11 0.6086 0.6131 0.6057 0.6099 290.91万 0.21%
2022-06-10 0.6101 0.6144 0.6066 0.6079 303.47万 -0.36%
2022-06-09 0.6137 0.6214 0.5988 0.6107 377.8万 -0.49%
2022-06-08 0.6124 0.6149 0.6056 0.614 295.32万 0.26%
2022-06-07 0.5993 0.6137 0.5944 0.6126 368.17万 2.22%
2022-06-06 0.616 0.6236 0.5969 0.599 334.65万 -2.76%
2022-06-05 0.6044 0.619 0.603 0.6161 289.37万 1.94%
2022-06-04 0.6147 0.6237 0.6025 0.6042 343.99万 -1.71%
2022-06-03 0.6486 0.6506 0.6101 0.6138 489.59万 -5.37%
2022-06-02 0.6512 0.6544 0.6462 0.6486 463.79万 -0.4%
2022-06-01 0.6574 0.6595 0.6396 0.6511 456.25万 -0.96%
2022-05-31 0.648 0.6644 0.645 0.6574 371.66万 1.45%
2022-05-30 0.6535 0.657 0.6385 0.6478 377.04万 -0.87%
2022-05-29 0.6576 0.6588 0.6513 0.6535 297.18万 -0.62%
2022-05-28 0.6604 0.6717 0.6486 0.6579 371.71万 -0.38%
2022-05-27 0.651 0.6604 0.6489 0.6604 363.28万 1.44%
2022-05-26 0.6529 0.6637 0.6482 0.6509 358.43万 -0.31%
2022-05-25 0.658 0.6629 0.649 0.6527 335万 -0.81%
2022-05-24 0.6497 0.6612 0.6496 0.6579 291.41万 1.26%
2022-05-23 0.6764 0.6796 0.649 0.651 354.04万 -3.76%
2022-05-22 0.6496 0.6764 0.6493 0.6764 373.91万 4.13%
2022-05-21 0.6562 0.6598 0.6396 0.6496 767.59万 -1.01%
2022-05-20 0.6678 0.674 0.6382 0.6562 827.89万 -1.74%
2022-05-19 0.7101 0.7211 0.6659 0.6678 561.99万 -5.96%
2022-05-18 0.7478 0.7778 0.7091 0.7102 1157.14万 -5.03%
2022-05-17 0.6994 0.752 0.6949 0.7477 899.26万 6.91%
2022-05-16 0.6398 0.7132 0.6377 0.6994 881.93万 9.32%
2022-05-15 0.671 0.6719 0.611 0.6396 456.64万 -4.68%
2022-05-14 0.6101 0.6777 0.6097 0.6709 659.23万 9.97%
2022-05-13 0.704 0.7152 0.5965 0.6107 2062.64万 -13.25%
2022-05-12 0.6373 0.7222 0.6326 0.704 2072.63万 10.47%
2022-05-11 0.6583 0.6862 0.5888 0.6375 1683.02万 -3.16%
2022-05-10 0.7473 0.7595 0.6577 0.6582 1305.28万 -11.92%
2022-05-09 0.6382 0.749 0.6372 0.7471 1452.07万 17.06%
2022-05-08 0.6271 0.6391 0.6163 0.638 649.54万 1.74%
2022-05-07 0.622 0.6407 0.6107 0.6272 1034.93万 0.84%
2022-05-06 0.6591 0.6686 0.622 0.622 927.24万 -5.63%
2022-05-05 0.6661 0.6661 0.6263 0.6581 907.87万 -1.2%
2022-05-04 0.5765 0.6667 0.569 0.6658 1043.35万 15.49%
2022-05-03 0.5451 0.6159 0.5419 0.5767 815.72万 5.8%
2022-05-02 0.5988 0.6247 0.532 0.5452 1064.41万 -8.95%
2022-05-01 0.585 0.6899 0.5705 0.5992 1747.77万 2.43%
2022-04-30 0.5521 0.5986 0.5472 0.5854 1078.34万 6.03%
2022-04-29 0.5561 0.5591 0.5366 0.5522 839.28万 -0.7%
2022-04-28 0.5298 0.5578 0.4923 0.5561 1114.61万 4.96%
2022-04-27 0.5417 0.5714 0.5287 0.5296 655.74万 -2.23%
2022-04-26 0.6202 0.6206 0.5292 0.5417 1492.07万 -12.66%
2022-04-25 0.5559 0.6217 0.5311 0.62 1478.88万 11.53%
2022-04-24 0.4943 0.5564 0.4939 0.556 1044.11万 12.48%
2022-04-23 0.4859 0.5186 0.4715 0.4944 1105.18万 1.75%
2022-04-22 0.4613 0.5227 0.4607 0.4859 1278.87万 5.33%
2022-04-21 0.4684 0.5089 0.4496 0.4612 1603.8万 -1.54%
2022-04-20 0.4076 0.4798 0.4075 0.4683 956.01万 14.89%
2022-04-19 0.4157 0.4288 0.3948 0.4075 768.57万 -1.97%
2022-04-18 0.4262 0.4332 0.4005 0.4153 798.31万 -2.56%
2022-04-17 0.3561 0.4423 0.3535 0.4258 2180.9万 19.57%
2022-04-16 0.3602 0.3778 0.3552 0.3561 601.15万 -1.14%
2022-04-15 0.3643 0.3707 0.3577 0.3602 444.05万 -1.13%
2022-04-14 0.3253 0.402 0.3188 0.3642 1770.75万 11.96%
2022-04-13 0.3157 0.3368 0.2828 0.3255 4756.04万 3.1%
2022-04-12 0.3471 0.3488 0.3124 0.3161 969.01万 -8.93%
2022-04-11 0.3432 0.3522 0.3407 0.3471 309.52万 1.14%
2022-04-10 0.3404 0.3545 0.3301 0.3438 564.97万 1%
2022-04-09 0.354 0.3704 0.3321 0.3407 889.9万 -3.76%
2022-04-08 0.3612 0.3713 0.3516 0.3538 594.57万 -2.05%
2022-04-07 0.3796 0.3831 0.3562 0.3611 556.36万 -4.87%
2022-04-06 0.4004 0.4041 0.3751 0.3795 1011.4万 -5.22%
2022-04-05 0.3975 0.4101 0.3884 0.4003 731.22万 0.7%
2022-04-04 0.3933 0.4093 0.3916 0.3972 544万 0.99%
2022-04-03 0.3845 0.4185 0.3816 0.3933 721.33万 2.29%
2022-04-02 0.3818 0.3986 0.356 0.3848 1206.83万 0.79%
2022-04-01 0.379 0.4029 0.3632 0.3819 1048.74万 0.77%
2022-03-31 0.419 0.4191 0.3746 0.3785 1168.1万 -9.67%
2022-03-30 0.4526 0.4529 0.3553 0.4182 2042.19万 -7.6%
2022-03-29 0.4383 0.4586 0.4289 0.4525 846.14万 3.24%
2022-03-28 0.4148 0.456 0.4147 0.4383 1009.6万 5.67%
2022-03-27 0.416 0.4167 0.4017 0.4147 513.71万 -0.31%
2022-03-26 0.4242 0.4361 0.4093 0.4165 591.2万 -1.82%
2022-03-25 0.4526 0.4568 0.417 0.4244 720.56万 -6.23%
2022-03-24 0.4673 0.4728 0.4518 0.4518 484.11万 -3.32%
2022-03-23 0.447 0.4676 0.4392 0.4676 590.78万 4.61%
2022-03-22 0.435 0.4538 0.4218 0.4472 596.03万 2.8%
2022-03-21 0.436 0.4658 0.4262 0.4349 918万 -0.25%
2022-03-20 0.4122 0.4534 0.3926 0.4359 995.81万 5.75%
2022-03-19 0.4241 0.4253 0.3961 0.4116 598.03万 -2.95%
2022-03-18 0.4234 0.4346 0.4164 0.4236 717.17万 0.05%
2022-03-17 0.4273 0.4357 0.4133 0.4231 703.46万 -0.98%
2022-03-16 0.4617 0.462 0.4208 0.4273 642.14万 -7.45%
2022-03-15 0.4388 0.4769 0.4139 0.4612 833.07万 5.1%
2022-03-14 0.45 0.4596 0.4306 0.4388 571.58万 -2.49%
2022-03-13 0.4457 0.4554 0.441 0.4499 723.5万 0.94%
2022-03-12 0.4866 0.4918 0.4421 0.4455 1016.31万 -8.45%
2022-03-11 0.525 0.5364 0.4812 0.487 878.65万 -7.24%
2022-03-10 0.5124 0.5344 0.5001 0.5258 746.43万 2.62%
2022-03-09 0.5309 0.5518 0.5081 0.5119 874.45万 -3.58%
2022-03-08 0.5173 0.5648 0.4961 0.531 1209.74万 2.65%
2022-03-07 0.5362 0.5488 0.5025 0.5177 925.65万 -3.45%
2022-03-06 0.5578 0.5718 0.5079 0.536 1538.62万 -3.91%
2022-03-05 0.5746 0.5942 0.5498 0.5576 2004.85万 -2.96%
2022-03-04 0.6355 0.6437 0.568 0.5746 2158.83万 -9.58%
2022-03-03 0.6123 0.6474 0.5912 0.6353 3490.56万 3.76%
2022-03-02 0.6186 0.6953 0.5965 0.6128 3061.83万 -0.94%
2022-03-01 0.6146 0.6192 0.5345 0.6187 3241.57万 0.67%
2022-02-28 0.6328 0.6743 0.599 0.6147 2231.28万 -2.86%
2022-02-27 0.689 0.6915 0.6142 0.6334 2536.01万 -8.07%
2022-02-26 0.5571 0.7153 0.5512 0.689 4151.4万 23.68%
2022-02-25 0.7565 0.7933 0.4905 0.5569 3996.4万 -26.38%
2022-02-24 0.8923 0.8958 0.7322 0.7559 2597.63万 -15.29%
2022-02-23 0.9337 0.992 0.779 0.8925 4038.46万 -4.41%
2022-02-22 0.6845 0.967 0.6837 0.9379 5773.79万 37.02%
2022-02-21 0.7121 0.7274 0.6035 0.6843 1785.53万 -3.9%
2022-02-20 0.6864 0.7986 0.6603 0.7143 2851.82万 4.06%
2022-02-19 0.6363 0.7318 0.5855 0.6859 2424.9万 7.8%
2022-02-18 0.5433 0.6699 0.5262 0.6355 2417.1万 16.97%
2022-02-17 0.4964 0.5483 0.4844 0.5433 966.76万 9.45%
2022-02-16 0.4681 0.4972 0.4637 0.4963 401.83万 6.02%
2022-02-15 0.501 0.5011 0.4522 0.4684 483.18万 -6.51%
2022-02-14 0.4414 0.517 0.4395 0.5011 738.67万 13.53%
2022-02-13 0.4967 0.4971 0.4403 0.4414 421.54万 -11.13%
2022-02-12 0.5146 0.5301 0.4772 0.4967 623.63万 -3.48%
2022-02-11 0.5355 0.5428 0.5013 0.5149 745.16万 -3.85%
2022-02-10 0.5403 0.5555 0.5197 0.5351 483.07万 -0.96%
2022-02-09 0.5795 0.5801 0.5204 0.5402 1039.19万 -6.78%
2022-02-08 0.5797 0.5939 0.5504 0.5795 673.16万 -0.03%
2022-02-07 0.6175 0.6189 0.5711 0.5797 788.73万 -6.12%
2022-02-06 0.5835 0.6379 0.5815 0.6175 1004.7万 5.83%
2022-02-05 0.5754 0.6062 0.5303 0.5834 912.38万 1.39%
2022-02-04 0.6016 0.6336 0.5614 0.5753 1458.06万 -4.37%
2022-02-03 0.6048 0.6854 0.5606 0.6015 2456.09万 -0.55%
2022-02-02 0.4839 0.6175 0.4785 0.605 2574.53万 25.03%
2022-02-01 0.4708 0.5006 0.4011 0.4837 1404.85万 2.74%
2022-01-31 0.4832 0.5893 0.4589 0.472 2464.68万 -2.32%
2022-01-30 0.3461 0.5634 0.3437 0.4831 3384.01万 39.58%
2022-01-29 0.3377 0.369 0.3244 0.3453 831.88万 2.25%
2022-01-28 0.3198 0.3656 0.2719 0.3376 1875.14万 5.57%
2022-01-27 0.3293 0.3315 0.3045 0.3197 895.07万 -2.92%
2022-01-26 0.2795 0.3313 0.27 0.3293 1202.71万 17.82%
2022-01-25 0.3889 0.4004 0.2523 0.2805 1191.26万 -27.87%
2022-01-24 0.3663 0.4253 0.3504 0.3887 830.05万 6.12%
2022-01-23 0.5032 0.5449 0.3261 0.3666 1357.59万 -27.15%
2022-01-22 0.6368 0.6945 0.498 0.5037 1846.74万 -20.9%
2022-01-21 0.6285 0.7422 0.5848 0.6361 2643.02万 1.21%
2022-01-20 0.5843 0.7764 0.5609 0.628 5971.39万 7.48%
2022-01-19 0.888 0.888 0.5467 0.5906 6121.58万 -33.49%
2022-01-18 0 0 0 0 0 --
2022-01-17 0 0 0 0 0 --

回顶部