gari币今日最新价格 实时

$ 0.00901944 涨幅：-0.54%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.1635 / $0.02329979
L：¥0.1587 / $0.0226095

今年最高/最低价格

H：¥0.33 / $0.05
L：¥0.04 / $0.01

历史最高/最低价格

H：¥6.9 / $0.982499
L：¥0.0658 / $0.00937441

Gari Network交易平台推荐

欧易OKX 币安Binance
gari走势图加载中...
  • gari币历史价格表
  • gari币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-09-28 0.009117 0.00912 0.008661 0.008879 49.7万 -2.61%
2024-09-27 0.007533 0.00912 0.007404 0.00912 64.17万 21.07%
2024-09-23 0.007256 0.007284 0.006923 0.007147 100.4万 -1.5%
2024-09-21 0.006575 0.007299 0.006487 0.006641 103.42万 1%
2024-09-20 0.006327 0.006576 0.006196 0.006537 105.07万 3.32%
2024-09-19 0.006184 0.006333 0.006044 0.006311 100.73万 2.05%
2024-09-12 0.006077 0.006182 0.005927 0.006084 99.24万 0.12%
2024-09-11 0.006283 0.006396 0.006056 0.00614 97.41万 -2.28%
2024-09-10 0.00621 0.006297 0.00602 0.006297 99.97万 1.4%
2024-09-07 0.006507 0.006596 0.006312 0.006498 104.65万 -0.14%
2024-09-04 0.006485 0.006553 0.006223 0.006478 104.31万 -0.11%
2024-08-28 0.007079 0.007474 0.006743 0.006774 115.03万 -4.31%
2024-08-21 0.009543 0.010026 0.009296 0.009329 127.13万 -2.24%
2024-08-20 0.010242 0.010242 0.009465 0.009535 106.46万 -6.9%
2024-08-19 0.010367 0.010569 0.009871 0.010242 121.23万 -1.21%
2024-08-18 0.009573 0.012945 0.009569 0.010369 189万 8.32%
2024-08-17 0.01019 0.010195 0.009457 0.009573 99.18万 -6.05%
2024-08-16 0.010119 0.010441 0.009832 0.01019 98.09万 0.7%
2024-07-31 0.013813 0.013813 0.01281 0.013056 138.82万 -5.48%
2024-07-28 0.013335 0.013713 0.013038 0.013339 131.23万 0.03%
2024-07-27 0.012994 0.013338 0.012769 0.013338 134.78万 2.65%
2024-07-26 0.013924 0.013942 0.012381 0.012994 161.28万 -6.68%
2024-07-25 0.013526 0.014008 0.013393 0.013923 124.21万 2.94%
2024-07-24 0.013997 0.014611 0.013519 0.013524 408.18万 -3.38%
2024-07-22 0.013783 0.015153 0.013768 0.014557 176.37万 5.62%
2024-07-21 0.013328 0.014523 0.013218 0.013783 143.34万 3.41%
2024-07-20 0.012794 0.013763 0.012653 0.013328 139.96万 4.17%
2024-07-19 0.013479 0.013479 0.012494 0.012794 164.54万 -5.08%
2024-07-18 0.013278 0.013666 0.013126 0.013478 125.02万 1.51%
2024-07-17 0.013474 0.013901 0.01307 0.013278 123.27万 -1.45%
2024-07-16 0.012749 0.014081 0.012211 0.013474 151.41万 5.69%
2024-07-15 0.011889 0.014103 0.011652 0.012749 238.99万 7.23%
2024-07-14 0.011799 0.012291 0.011666 0.011889 117.82万 0.76%
2024-07-13 0.012045 0.012168 0.011248 0.011799 196.33万 -2.04%
2024-07-12 0.011963 0.012993 0.011622 0.012045 191.75万 0.69%
2024-07-11 0.010758 0.012284 0.010613 0.011956 164.37万 11.14%
2024-07-10 0.010482 0.010881 0.010094 0.010758 108.89万 2.63%
2024-07-09 0.01064 0.011581 0.010047 0.010482 110.74万 -1.48%
2024-07-08 0.011212 0.011566 0.010505 0.01064 105.17万 -5.1%
2024-07-07 0.010875 0.011611 0.010772 0.011212 108.16万 3.1%
2024-07-06 0.011404 0.012529 0.009854 0.010875 179.22万 -4.64%
2024-07-05 0.012576 0.012633 0.011233 0.01142 169.07万 -9.19%
2024-07-04 0.012929 0.014277 0.012461 0.012576 183.09万 -2.73%
2024-07-03 0.012693 0.013051 0.012658 0.012934 174.34万 1.9%
2024-07-02 0.013667 0.014153 0.012531 0.012698 164.47万 -7.09%
2024-07-01 0.013626 0.014893 0.013433 0.013667 145.67万 0.3%
2024-06-30 0.014558 0.014778 0.013416 0.013624 148.07万 -6.42%
2024-06-29 0.0156 0.015609 0.01439 0.014557 157.7万 -6.69%
2024-06-28 0.017048 0.017238 0.015077 0.015595 207.05万 -8.52%
2024-06-27 0.01705 0.018666 0.016931 0.017052 198.35万 0.01%
2024-06-26 0.016509 0.017101 0.016378 0.017051 108.79万 3.28%
2024-06-23 0.017611 0.018047 0.016863 0.01744 170.36万 -0.97%
2024-06-22 0.01776 0.018361 0.017437 0.017619 157.66万 -0.79%
2024-06-21 0.018243 0.019777 0.017736 0.017736 144.39万 -2.78%
2024-06-20 0.016755 0.018798 0.016727 0.018242 157.97万 8.87%
2024-06-19 0.01838 0.018954 0.01652 0.016755 144.59万 -8.84%
2024-06-18 0.01838 0.018954 0.01652 0.016755 144.59万 -8.8411316648531%

回顶部