gamma走势图加载中...
- gamma币历史价格表
- gamma币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.068966 | 0.067272 |
2022-12-29 | 0.07115 | 0.064849 |
2022-12-28 | 0.072307 | 0.070914 |
2022-12-27 | 0.07245 | 0.071318 |
2022-12-26 | 0.2393 | 0.071267 |
2022-12-25 | 0.4008 | 0.071337 |
2022-12-24 | 0.072296 | 0.069638 |
2022-12-23 | 0.074528 | 0.072296 |
2022-12-22 | 0.076724 | 0.073169 |
2022-12-21 | 0.076951 | 0.070928 |
2022-12-20 | 0.075111 | 0.073095 |
2022-12-19 | 0.0753 | 0.074175 |
2022-12-18 | 0.079706 | 0.075276 |
2022-12-17 | 0.083007 | 0.078118 |
2022-12-16 | 0.088614 | 0.082424 |
2022-12-15 | 0.1157 | 0.087028 |
2022-12-14 | 0.090509 | 0.084297 |
2022-12-13 | 0.1138 | 0.087134 |
2022-12-12 | 0.1418 | 0.1061 |
2022-12-11 | 0.1414 | 0.090077 |
2022-12-10 | 0.092863 | 0.090146 |
2022-12-09 | 0.09026 | 0.08799 |
2022-12-08 | 0.092355 | 0.087044 |
2022-12-07 | 0.095288 | 0.090689 |
2022-12-06 | 0.1002 | 0.095119 |
2022-12-05 | 0.1066 | 0.096649 |
2022-12-04 | 0.1142 | 0.1036 |
2022-12-03 | 0.1093 | 0.099297 |
2022-12-02 | 0.1002 | 0.096243 |
2022-12-01 | 0.099049 | 0.092719 |
2022-11-30 | 3.883 | 0.092773 |
2022-11-29 | 0.097044 | 0.089113 |
2022-11-28 | 0.093191 | 0.091083 |
2022-11-27 | 0.095836 | 0.090604 |
2022-11-26 | 0.09165 | 0.08509 |
2022-11-25 | 0.087543 | 0.079702 |
2022-11-24 | 0.082421 | 0.074724 |
2022-11-23 | 0.075744 | 0.067864 |
2022-11-22 | 0.1225 | 0.073142 |
2022-11-21 | 0.085789 | 0.075808 |
2022-11-20 | 0.085844 | 0.075808 |
2022-11-19 | 0.1039 | 0.081574 |
2022-11-18 | 0.084036 | 0.079473 |
2022-11-17 | 0.089684 | 0.080929 |
2022-11-16 | 0.092068 | 0.084854 |
2022-11-15 | 0.089292 | 0.071946 |
2022-11-14 | 0.077543 | 0.0731 |
2022-11-13 | 0.084147 | 0.076487 |
2022-11-12 | 0.098068 | 0.079989 |
2022-11-11 | 0.096652 | 0.076332 |
2022-11-10 | 0.1488 | 0.086336 |
2022-11-09 | 0.1631 | 0.097246 |
2022-11-08 | 0.1661 | 0.1002 |
2022-11-07 | 0.1377 | 0.1016 |
2022-11-06 | 0.1236 | 0.078157 |
2022-11-05 | 0.085044 | 0.045257 |
2022-11-04 | 6.52 | 0.044194 |
2022-11-03 | 10.0771 | 4.9611 |
2022-11-02 | 11.727 | 0.041954 |
2022-11-01 | 0.1068 | 0.041125 |
2022-10-31 | 0.2466 | 0.058211 |
2022-10-30 | 2.7216 | 0.037357 |
2022-10-29 | 0.040324 | 0.036756 |
2022-10-28 | 0.040578 | 0.036616 |
2022-10-27 | 0.039018 | 0.035629 |
2022-10-26 | 0.036406 | 0.0311 |
2022-10-25 | 5.5457 | 5.5148 |
2022-10-24 | 5.5921 | 5.5148 |
2022-10-23 | 6.5805 | 0.0325 |
2022-10-22 | 3.8215 | 3.6663 |
2022-10-21 | 3.924 | 0.667 |
2022-10-20 | 1.125 | 0.033923 |
2022-10-19 | 0.035066 | 0.033336 |
2022-10-18 | 0.03359 | 0.03125 |
2022-10-17 | 0.032142 | 0.03122 |
2022-10-16 | 0.7621 | 0.03196 |
2022-10-15 | 0.7621 | 0.034141 |
2022-10-14 | 0.1169 | 0.03033 |
2022-10-13 | 0.036346 | 0.030808 |
2022-10-12 | 0.037305 | 0.036086 |
2022-10-11 | 0.6342 | 0.037218 |
2022-10-10 | 1.0124 | 0.4118 |
2022-10-09 | 0.4129 | 0.037864 |
2022-10-08 | 1.9526 | 0.037976 |
2022-10-07 | 0.040198 | 0.038514 |
2022-10-06 | 0.042466 | 0.038297 |
2022-10-05 | 0.043966 | 0.041732 |
2022-10-04 | 0.043893 | 0.040703 |
2022-10-03 | 0.04282 | 0.040681 |
2022-10-02 | 0.047295 | 0.042706 |
2022-10-01 | 0.048339 | 0.045897 |
2022-09-30 | 0.047172 | 0.04049 |
2022-09-29 | 0.045088 | 0.039051 |
2022-09-28 | 0.045935 | 0.043683 |
2022-09-27 | 0.044601 | 0.042601 |
2022-09-26 | 0.089732 | 0.044116 |
2022-09-25 | 0.081839 | 0.044466 |
2022-09-24 | 0.1535 | 0.044489 |
2022-09-23 | 0.049724 | 0.044475 |
2022-09-22 | 0.1406 | 0.047747 |
2022-09-21 | 0.2851 | 0.048155 |
2022-09-20 | 0.051466 | 0.047808 |
2022-09-19 | 0.053191 | 0.051288 |
2022-09-18 | 0.052032 | 0.050254 |
2022-09-17 | 0.053062 | 0.050881 |
2022-09-16 | 0.05783 | 0.050964 |
2022-09-15 | 0.058088 | 0.056516 |
2022-09-14 | 0.062536 | 0.056458 |
2022-09-13 | 0.064523 | 0.061934 |
2022-09-12 | 0.064473 | 0.061782 |
2022-09-11 | 0.062687 | 0.061333 |
2022-09-10 | 0.2974 | 0.059169 |
2022-09-09 | 0.3645 | 0.05535 |
2022-09-08 | 0.060634 | 0.054104 |
2022-09-07 | 0.06114 | 0.056776 |
2022-09-06 | 0.058299 | 0.055395 |
2022-09-05 | 0.1484 | 0.055686 |
2022-09-04 | 0.058725 | 0.057493 |
2022-09-03 | 0.5843 | 0.054858 |
2022-09-02 | 0.5971 | 0.053789 |
2022-09-01 | 0.2147 | 0.055033 |
2022-08-31 | 0.2968 | 0.053678 |
2022-08-30 | 0.053933 | 0.050963 |
2022-08-29 | 0.053191 | 0.051276 |
2022-08-28 | 0.056922 | 0.051617 |
2022-08-27 | 0.061018 | 0.056398 |
2022-08-26 | 0.061018 | 0.059539 |
2022-08-25 | 0.062703 | 0.058384 |
2022-08-24 | 0.061964 | 0.058992 |
2022-08-23 | 0.062855 | 0.058271 |
2022-08-22 | 2.5684 | 0.06011 |
2022-08-21 | 0.1513 | 0.064302 |
2022-08-20 | 0.074896 | 0.067009 |
2022-08-19 | 0.074978 | 0.069309 |
2022-08-18 | 0.073147 | 0.069308 |
2022-08-17 | 0.077318 | 0.070479 |
2022-08-16 | 0.082791 | 0.076575 |
2022-08-15 | 0.084513 | 0.082381 |
2022-08-14 | 0.08483 | 0.080323 |
2022-08-13 | 0.084412 | 0.079622 |
2022-08-12 | 0.084065 | 0.0628 |
2022-08-11 | 0.07332 | 0.0628 |
2022-08-10 | 0.080079 | 0.072484 |
2022-08-09 | 0.081209 | 0.0641 |
2022-08-08 | 0.0641 | 0.0621 |
2022-08-07 | 0.080868 | 0.0629 |
2022-08-06 | 0.080361 | 0.0615 |
2022-08-05 | 0.0621 | 0.0615 |
2022-08-04 | 0.0621 | 0.0621 |
2022-08-03 | 0.0648 | 0.0621 |
2022-08-02 | 0.0681 | 0.0634 |
2022-08-01 | 0.0714 | 0.0673 |
2022-07-31 | 0.0752 | 0.0714 |
2022-07-30 | 0.28 | 0.0104 |
2022-07-29 | 0.0595 | 0.0595 |
2022-07-28 | 0.0595 | 0.0576 |
2022-07-27 | 0.06829 | 0.0576 |
2022-07-26 | 0.068059 | 0.0576 |
2022-07-25 | 0.0594 | 0.0576 |
2022-07-24 | 0.0718 | 0.0594 |
2022-07-23 | 0.0684 | 0.0606 |
2022-07-22 | 0.0664 | 0.0637 |
2022-07-21 | 0.3 | 0.0511 |
2022-07-20 | 0.0532 | 0.0532 |
2022-07-19 | 0.0642 | 0.0548 |
2022-07-17 | 0.09 | 0.0616 |
2022-07-16 | 0.19 | 0.047 |
2022-07-15 | 0.054905 | 0.046897 |
2022-07-14 | 0.052884 | 0.047502 |
2022-07-13 | 9.308 | 0.051901 |
2022-07-12 | 9.308 | 0.052546 |
2022-07-11 | 9.308 | 0.053662 |
2022-07-10 | 9.308 | 0.057759 |
2022-07-09 | 0.060922 | 0.057902 |
2022-07-08 | 0.059395 | 0.053734 |
2022-07-07 | 0.056044 | 0.052518 |
2022-07-06 | 0.055619 | 0.051095 |
2022-07-05 | 0.055271 | 0.050017 |
2022-07-04 | 2.5001 | 0.052967 |
2022-07-03 | 1.5859 | 0.051651 |
2022-07-02 | 0.055704 | 0.046 |
2022-07-01 | 7.0778 | 0.046 |
2022-06-30 | 8.4015 | 0.063102 |
2022-06-29 | 0.063212 | 0.059991 |
2022-06-28 | 0.064511 | 0.060731 |
2022-06-27 | 0.066084 | 0.062985 |
2022-06-26 | 0.064888 | 0.061901 |
2022-06-25 | 0.063554 | 0.055337 |
2022-06-24 | 0.057464 | 0.0455 |
2022-06-23 | 0.057742 | 0.0455 |
2022-06-22 | 0.056528 | 0.052702 |
2022-06-21 | 0.056415 | 0.05101 |
2022-06-20 | 0.052192 | 0.045 |
2022-06-19 | 0.0741 | 0.04 |
2022-06-18 | 0.0999 | 0.053046 |
2022-06-17 | 0.0999 | 0.050847 |
2022-06-16 | 0.062135 | 0.051275 |
2022-06-15 | 0.065773 | 0.05436 |
2022-06-14 | 0.073868 | 0.055989 |
2022-06-13 | 0.0978 | 0.069277 |
2022-06-12 | 0.1306 | 0.0978 |
2022-06-11 | 0.1333 | 0.094126 |
2022-06-10 | 0.098122 | 0.095828 |
2022-06-09 | 0.1006 | 0.09524 |
2022-06-08 | 0.1319 | 0.093928 |
2022-06-07 | 0.1485 | 0.1205 |
2022-06-06 | 0.1691 | 0.1485 |
2022-06-05 | 0.1691 | 0.085518 |
2022-06-04 | 0.0959 | 0.086247 |
2022-06-03 | 0.1202 | 0.092859 |
2022-06-02 | 0.1267 | 0.1199 |
2022-06-01 | 3.5538 | 0.1227 |
2022-05-31 | 2.8097 | 0.1641 |
2022-05-30 | 0.1641 | 0.1156 |
2022-05-29 | 0.1188 | 0.1128 |
2022-05-28 | 0.1674 | 0.1158 |
2022-05-27 | 0.228 | 0.1187 |
2022-05-26 | 0.1229 | 0.1176 |
2022-05-25 | 0.125 | 0.1155 |
2022-05-24 | 0.1255 | 0.1204 |
2022-05-23 | 0.125 | 0.1188 |
2022-05-22 | 0.1264 | 0.1213 |
2022-05-21 | 0.2257 | 0.1264 |
2022-05-20 | 0.2594 | 0.1225 |
2022-05-19 | 0.2542 | 0.1266 |
2022-05-18 | 0.1315 | 0.1232 |
2022-05-17 | 0.1296 | 0.1239 |
2022-05-16 | 0.1442 | 0.1225 |
2022-05-15 | 0.1488 | 0.1398 |
2022-05-14 | 0.1512 | 0.1316 |
2022-05-13 | 0.2672 | 0.1359 |
2022-05-12 | 0.2672 | 0.1984 |
2022-05-11 | 0.2391 | 0.214 |
2022-05-10 | 0.2699 | 0.2302 |
2022-05-09 | 0.3567 | 0.2699 |
2022-05-08 | 0.2805 | 0.274 |
2022-05-07 | 0.2857 | 0.2706 |
2022-05-06 | 0.3057 | 0.2836 |
2022-05-05 | 0.3567 | 0.2893 |
2022-05-04 | 0.3567 | 0.2883 |
2022-05-03 | 0.3013 | 0.2885 |
2022-05-02 | 0.3602 | 0.2908 |
2022-05-01 | 0.3602 | 0.3141 |
2022-04-30 | 0.3359 | 0.3177 |
2022-04-29 | 0.3639 | 0.324 |
2022-04-28 | 0.3657 | 0.3568 |
2022-04-27 | 0.3812 | 0.3602 |
2022-04-26 | 0.3861 | 0.3602 |
2022-04-25 | 0.3912 | 0.3812 |
2022-04-24 | 0.3898 | 0.3602 |
2022-04-23 | 0.3675 | 0.3602 |
2022-04-22 | 0.403 | 0.3639 |
2022-04-21 | 0.3916 | 0.3639 |
2022-04-20 | 0.39 | 0.3567 |
2022-04-19 | 0.394 | 0.3567 |
2022-04-18 | 0.394 | 0.394 |
2022-04-17 | 0.402 | 0.3809 |
2022-04-16 | 0.398 | 0.3824 |
2022-04-15 | 107.49 | 0.0000000044 |
2022-04-14 | 6.3169 | 0.0000000021 |
2022-04-13 | 0.4039 | 0.3825 |
2022-04-12 | 0.4554 | 0.3872 |
2022-04-11 | 0.4649 | 0.4493 |
2022-04-10 | 0.4618 | 0.4581 |