amkt币今日最新价格 实时

$ 163.16 涨幅：-5.47%
更新时间：2024-07-08 01:20:12

24H最高/最低价格

H：¥1525.3464 / $209.86
L：¥1474.7584 / $202.9

2021年最高价格/最低价格

H：¥0.77 / $0.11 (2021-04-06)
L：¥0.02 / $0 (2021-01-01)

历史最高/最低价格

H：¥2019.74 / $277.88
L：¥485.093 / $66.74

Alongside Crypto Market Index交易平台推荐

欧易OKX 币安Binance
amkt走势图加载中...
  • amkt币历史价格表
  • amkt币概况
2017年 2019年 2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.023099 0.023114 0.021308 0.022216 871.25万 -3.82%
2021-12-29 0.025085 0.025279 0.022715 0.023093 807.93万 -7.94%
2021-12-28 0.024265 0.025305 0.024265 0.025074 771.85万 3.33%
2021-12-27 0.024632 0.024814 0.023739 0.024272 482.29万 -1.46%
2021-12-26 0.024563 0.025054 0.02389 0.024639 1275.83万 0.31%
2021-12-25 0.023536 0.025603 0.023252 0.024558 2962.8万 4.34%
2021-12-24 0.022865 0.023624 0.022415 0.023624 834.44万 3.32%
2021-12-23 0.021908 0.022981 0.021892 0.022862 1032.47万 4.35%
2021-12-22 0.021123 0.022325 0.021062 0.021904 616.22万 3.7%
2021-12-21 0.022399 0.022518 0.020894 0.021122 529.68万 -5.7%
2021-12-20 0.022663 0.022979 0.022292 0.022407 447.32万 -1.13%
2021-12-19 0.022432 0.023335 0.021936 0.022662 967.24万 1.03%
2021-12-18 0.02288 0.023483 0.021593 0.022352 1356.41万 -2.31%
2021-12-17 0.020513 0.023098 0.020459 0.022887 1245.49万 11.57%
2021-12-16 0.021275 0.022976 0.020513 0.020551 2706.47万 -3.4%
2021-12-15 0.021948 0.022375 0.020625 0.021292 1334.97万 -2.99%
2021-12-14 0.024341 0.024874 0.021787 0.021954 1101.22万 -9.81%
2021-12-13 0.025064 0.025346 0.023913 0.024345 1160.2万 -2.87%
2021-12-12 0.025755 0.026071 0.024259 0.025111 1756.3万 -2.5%
2021-12-11 0.02805 0.029153 0.025176 0.025753 5248.26万 -8.19%
2021-12-10 0.027314 0.029729 0.026093 0.028042 8155.83万 2.67%
2021-12-09 0.025893 0.029773 0.024059 0.027372 8132.72万 5.71%
2021-12-08 0.02307 0.027189 0.023037 0.02597 6479.1万 12.57%
2021-12-07 0.023035 0.023722 0.020611 0.023114 1991.34万 0.34%
2021-12-06 0.025375 0.026654 0.022646 0.023033 1594.8万 -9.23%
2021-12-05 0.032886 0.032886 0.020246 0.025313 5652.35万 -23.03%
2021-12-04 0.030375 0.037438 0.030157 0.032867 1.5亿 8.2%
2021-12-03 0.031709 0.031894 0.029928 0.030421 1418.32万 -4.06%
2021-12-02 0.031099 0.03187 0.030348 0.031652 1534.01万 1.78%
2021-12-01 0.03177 0.032432 0.030491 0.031042 1620.5万 -2.29%
2021-11-30 0.030211 0.032167 0.029229 0.031775 1946.21万 5.18%
2021-11-29 0.03306 0.033248 0.029615 0.030223 2032.7万 -8.58%
2021-11-28 0.031687 0.033162 0.031035 0.033066 1926.15万 4.35%
2021-11-27 0.034661 0.036543 0.030565 0.031701 8346.19万 -8.54%
2021-11-26 0.032412 0.036369 0.031746 0.034677 6542.91万 6.99%
2021-11-25 0.03072 0.032881 0.030491 0.03238 2811.9万 5.4%
2021-11-24 0.031143 0.031241 0.029578 0.03072 1713.28万 -1.36%
2021-11-23 0.032715 0.033013 0.030253 0.031161 1882.18万 -4.75%
2021-11-22 0.031022 0.034255 0.030942 0.032716 4417.54万 5.46%
2021-11-21 0.030226 0.032274 0.030033 0.031005 1970.92万 2.58%
2021-11-20 0.029945 0.030929 0.028401 0.030236 2107.17万 0.97%
2021-11-19 0.03266 0.034852 0.029719 0.029946 6484.46万 -8.31%
2021-11-18 0.03007 0.033111 0.029214 0.032646 5427.23万 8.57%
2021-11-17 0.030595 0.032227 0.028595 0.030022 4209.05万 -1.87%
2021-11-16 0.030215 0.031428 0.029762 0.030572 1282.28万 1.18%
2021-11-15 0.03037 0.030977 0.030146 0.030213 926.68万 -0.52%
2021-11-14 0.029887 0.031048 0.029393 0.030355 1184.25万 1.57%
2021-11-13 0.030317 0.030969 0.029663 0.029887 1427.2万 -1.42%
2021-11-12 0.032471 0.032692 0.028169 0.030309 3410.34万 -6.66%
2021-11-11 0.032138 0.032645 0.031486 0.032471 1778.11万 1.04%
2021-11-10 0.031951 0.033011 0.031844 0.032165 2239.94万 0.67%
2021-11-09 0.032802 0.033058 0.031731 0.031951 1527.94万 -2.59%
2021-11-08 0.032898 0.033811 0.032661 0.032799 1870.17万 -0.3%
2021-11-07 0.032243 0.035236 0.031848 0.032901 5011.63万 2.04%
2021-11-06 0.032039 0.033309 0.031846 0.032264 2049.45万 0.7%
2021-11-05 0.031711 0.032864 0.031408 0.031991 2137.78万 0.88%
2021-11-04 0.032839 0.034508 0.030825 0.031702 3196万 -3.46%
2021-11-03 0.031409 0.03328 0.030817 0.032842 2749.67万 4.56%
2021-11-02 0.03181 0.034008 0.030393 0.031396 3859.22万 -1.3%
2021-11-01 0.029495 0.032766 0.029264 0.031811 4605.07万 7.85%
2021-10-31 0.029708 0.030589 0.028867 0.029541 1714.96万 -0.56%
2021-10-30 0.028192 0.030024 0.027547 0.029733 2032.66万 5.47%
2021-10-29 0.027718 0.028526 0.026539 0.028189 2426.97万 1.7%
2021-10-28 0.031484 0.031935 0.025875 0.027713 3314.81万 -11.98%
2021-10-27 0.03211 0.032348 0.0312 0.031493 1300.32万 -1.92%
2021-10-26 0.031271 0.034022 0.030746 0.032167 5671.24万 2.87%
2021-10-25 0.032108 0.034058 0.031212 0.031212 4933.81万 -2.79%
2021-10-24 0.032025 0.032722 0.031527 0.032114 1316.97万 0.28%
2021-10-23 0.032026 0.033368 0.031879 0.032098 2332.84万 0.22%
2021-10-22 0.031495 0.035026 0.031436 0.032005 5610.59万 1.62%
2021-10-21 0.030259 0.031966 0.030094 0.031524 2796.33万 4.18%
2021-10-20 0.03001 0.031694 0.029677 0.030324 1477.27万 1.05%
2021-10-19 0.030462 0.03076 0.029372 0.030035 1443.97万 -1.4%
2021-10-18 0.031715 0.032087 0.030462 0.030525 1153.99万 -3.75%
2021-10-17 0.031405 0.032633 0.031197 0.031722 2096.35万 1.01%
2021-10-16 0.033078 0.033518 0.030794 0.031413 2737.7万 -5.03%
2021-10-15 0.032289 0.033569 0.032209 0.033086 2071.57万 2.47%
2021-10-14 0.031324 0.032473 0.031243 0.032338 2488.86万 3.24%
2021-10-13 0.033401 0.033796 0.030289 0.031308 3108.56万 -6.27%
2021-10-12 0.03422 0.034298 0.033291 0.033424 2647.71万 -2.33%
2021-10-11 0.037279 0.037293 0.034818 0.035033 3934.13万 -6.02%
2021-10-10 0.037279 0.037293 0.036189 0.036359 1.4亿 -2.47%
2021-10-09 0.034661 0.0431 0.03369 0.036689 2.3亿 5.85%
2021-10-08 0.033273 0.034676 0.031957 0.034676 3430.61万 4.22%
2021-10-07 0.031312 0.035112 0.030798 0.033295 1.0亿 6.33%
2021-10-06 0.02941 0.034568 0.029321 0.031365 7007.39万 6.65%
2021-10-05 0.030501 0.031212 0.028674 0.029366 1773.15万 -3.72%
2021-10-04 0.03166 0.031803 0.029403 0.030501 2728.21万 -3.66%
2021-10-03 0.028359 0.032035 0.028224 0.031653 6487.6万 11.62%
2021-10-02 0.026146 0.028558 0.025461 0.028358 2078.37万 8.46%
2021-10-01 0.024326 0.026723 0.023503 0.026155 2784.14万 7.52%
2021-09-30 0.02404 0.025112 0.023222 0.02435 1447.09万 1.29%
2021-09-29 0.025987 0.026053 0.024015 0.024015 1057.69万 -7.59%
2021-09-28 0.025985 0.026644 0.025356 0.026019 1435.02万 0.13%
2021-09-27 0.026652 0.026966 0.024408 0.026065 1659.23万 -2.2%
2021-09-26 0.026412 0.028841 0.025741 0.026652 2931.33万 0.91%
2021-09-25 0.028387 0.029663 0.025103 0.026404 2646.93万 -6.99%
2021-09-24 0.027352 0.029026 0.02707 0.028368 2129.2万 3.71%
2021-09-23 0.027992 0.028188 0.024315 0.027379 3197.55万 -2.19%
2021-09-22 0.029585 0.029867 0.026292 0.028003 2396.75万 -5.35%
2021-09-21 0.034219 0.034253 0.027697 0.02958 2732.81万 -13.56%
2021-09-20 0.035219 0.035928 0.033742 0.03425 1799.36万 -2.75%
2021-09-19 0.034615 0.03723 0.034005 0.035223 5516.31万 1.76%
2021-09-18 0.034325 0.037525 0.03363 0.034557 5061.76万 0.68%
2021-09-17 0.034347 0.035518 0.033515 0.034323 2154.02万 -0.07%
2021-09-16 0.033905 0.034777 0.033083 0.034324 1772.17万 1.24%
2021-09-15 0.032502 0.034023 0.032215 0.033939 1931.08万 4.42%
2021-09-14 0.035837 0.036471 0.031586 0.032451 2695.8万 -9.45%
2021-09-13 0.035341 0.036369 0.033886 0.035831 2116.61万 1.39%
2021-09-12 0.035316 0.036007 0.034106 0.035361 2449.91万 0.13%
2021-09-11 0.03806 0.040133 0.034048 0.035306 6790.04万 -7.24%
2021-09-10 0.032538 0.038316 0.03253 0.038045 8152.97万 16.92%
2021-09-09 0.03485 0.037596 0.029353 0.032667 1.1亿 -6.26%
2021-09-08 0.042231 0.043306 0.030376 0.034761 6128.41万 -17.69%
2021-09-07 0.042661 0.044704 0.040724 0.042321 8203.14万 -0.8%
2021-09-06 0.04507 0.057145 0.041998 0.042643 4.2亿 -5.38%
2021-09-05 0.035017 0.050339 0.034994 0.044804 3.9亿 27.95%
2021-09-04 0.034673 0.03558 0.034289 0.035085 2986.44万 1.19%
2021-09-03 0.035183 0.03589 0.03444 0.03471 3750.07万 -1.34%
2021-09-02 0.033282 0.036514 0.032508 0.03513 1.5亿 5.55%
2021-09-01 0.032463 0.03451 0.031003 0.033331 5548万 2.67%
2021-08-31 0.033291 0.035258 0.031948 0.032444 6958.1万 -2.54%
2021-08-30 0.029884 0.035445 0.029286 0.033292 7288万 11.4%
2021-08-29 0.029735 0.030475 0.029428 0.02991 1208.81万 0.59%
2021-08-28 0.029248 0.029914 0.027313 0.029735 2088.74万 1.67%
2021-08-27 0.031014 0.032071 0.029004 0.029277 2430.3万 -5.6%
2021-08-26 0.031396 0.031778 0.029013 0.031015 2671.17万 -1.21%
2021-08-25 0.032823 0.034641 0.03114 0.031313 4638.89万 -4.6%
2021-08-24 0.031325 0.036271 0.030585 0.032768 1.0亿 4.61%
2021-08-23 0.030199 0.031966 0.02956 0.031292 3992.93万 3.62%
2021-08-22 0.029681 0.03146 0.028904 0.030187 4337.21万 1.7%
2021-08-21 0.028177 0.029813 0.027661 0.029697 2217.94万 5.39%
2021-08-20 0.029136 0.02933 0.026675 0.028211 1769.24万 -3.17%
2021-08-19 0.030742 0.031394 0.026231 0.029129 4801.01万 -5.25%
2021-08-18 0.031358 0.033199 0.029013 0.030756 6018.06万 -1.92%
2021-08-17 0.029054 0.032157 0.028928 0.031478 4799.55万 8.34%
2021-08-16 0.02999 0.030178 0.02833 0.029045 1496.59万 -3.15%
2021-08-15 0.02907 0.031445 0.028867 0.030005 3451.8万 3.22%
2021-08-14 0.027892 0.030844 0.027433 0.029084 4017.15万 4.27%
2021-08-13 0.029407 0.031935 0.027303 0.02786 8766.53万 -5.26%
2021-08-12 0.026232 0.029508 0.026004 0.029427 6583.9万 12.18%
2021-08-11 0.02585 0.027687 0.025225 0.026251 4908.91万 1.55%
2021-08-10 0.025564 0.026384 0.023911 0.025841 3036.17万 1.08%
2021-08-09 0.025048 0.028527 0.024459 0.02557 8004.19万 2.08%
2021-08-08 0.024897 0.02607 0.024819 0.0251 3142.13万 0.82%
2021-08-07 0.024328 0.024979 0.0239 0.024979 2197.26万 2.68%
2021-08-06 0.021872 0.025479 0.021821 0.024281 6585.18万 11.01%
2021-08-05 0.021298 0.021928 0.020859 0.021923 1110.02万 2.93%
2021-08-04 0.021803 0.022352 0.020757 0.02131 1361.5万 -2.26%
2021-08-03 0.022887 0.02441 0.021354 0.021804 4360.12万 -4.73%
2021-08-02 0.023077 0.024755 0.022489 0.022892 3607.29万 -0.8%
2021-08-01 0.022649 0.023476 0.021961 0.023087 2998.4万 1.93%
2021-07-31 0.020862 0.02422 0.020308 0.02264 9429.32万 8.52%
2021-07-30 0.019136 0.022775 0.018408 0.020876 9071.24万 9.09%
2021-07-29 0.018538 0.021007 0.017933 0.019128 4122.66万 3.18%
2021-07-28 0.018598 0.019491 0.017261 0.018505 3542.44万 -0.5%
2021-07-27 0.016291 0.01864 0.016189 0.018599 2153.6万 14.17%
2021-07-26 0.016518 0.01707 0.016053 0.01628 907.23万 -1.44%
2021-07-25 0.015488 0.016717 0.015283 0.016534 1108.61万 6.75%
2021-07-24 0.015883 0.016069 0.015395 0.015496 719.66万 -2.44%
2021-07-23 0.015235 0.016259 0.014545 0.01585 1642.33万 4.04%
2021-07-22 0.014396 0.015261 0.013757 0.015236 1113.03万 5.83%
2021-07-21 0.01581 0.01618 0.013668 0.014371 1570.84万 -9.1%
2021-07-20 0.016054 0.017505 0.015717 0.015813 2205.4万 -1.5%
2021-07-19 0.016325 0.016862 0.015968 0.01609 848.25万 -1.44%
2021-07-18 0.016428 0.01683 0.01526 0.016285 1827.41万 -0.87%
2021-07-17 0.017243 0.017477 0.015494 0.016415 1308.91万 -4.8%
2021-07-16 0.018267 0.018526 0.017069 0.017259 2011.91万 -5.52%
2021-07-15 0.019287 0.01933 0.017564 0.018266 1795.26万 -5.29%
2021-07-14 0.019617 0.020172 0.018653 0.019291 1930.38万 -1.66%
2021-07-13 0.018971 0.020027 0.018847 0.01961 1882.12万 3.37%
2021-07-12 0.019003 0.019285 0.018038 0.018974 1003.38万 -0.15%
2021-07-11 0.018397 0.019411 0.018054 0.019005 1674.97万 3.3%
2021-07-10 0.018643 0.018944 0.017213 0.018375 1340.86万 -1.44%
2021-07-09 0.020786 0.021867 0.018266 0.018643 2505.91万 -10.31%
2021-07-08 0.02065 0.021384 0.020234 0.020828 2060万 0.86%
2021-07-07 0.020507 0.021365 0.02011 0.020657 1984.45万 0.73%
2021-07-06 0.021539 0.022196 0.019858 0.020479 2765.28万 -4.92%
2021-07-05 0.021178 0.022646 0.020757 0.021598 2988.69万 1.98%
2021-07-04 0.0221 0.022171 0.020434 0.021179 2983.02万 -4.17%
2021-07-03 0.021315 0.024046 0.020442 0.022116 9769.49万 3.76%
2021-07-02 0.01779 0.023693 0.017583 0.021409 1.3亿 20.34%
2021-07-01 0.016964 0.019123 0.016574 0.017796 3636.09万 4.9%
2021-06-30 0.016448 0.018547 0.015931 0.016989 4985.2万 3.29%
2021-06-29 0.013658 0.01701 0.013415 0.016424 4039.29万 20.25%
2021-06-28 0.012991 0.014122 0.012685 0.013654 1448.63万 5.1%
2021-06-27 0.01346 0.013856 0.012634 0.012998 1891.29万 -3.43%
2021-06-26 0.013881 0.014904 0.013304 0.013396 2888.51万 -3.49%
2021-06-25 0.013346 0.014125 0.01236 0.01389 2825.36万 4.08%
2021-06-24 0.012249 0.014146 0.012092 0.01335 3085.45万 8.99%
2021-06-23 0.015893 0.016005 0.010611 0.012275 2207.65万 -22.76%
2021-06-22 0.018237 0.019646 0.015124 0.015885 1799万 -12.9%
2021-06-21 0.01988 0.019898 0.017614 0.018192 1415.88万 -8.49%
2021-06-20 0.019178 0.020408 0.018831 0.019883 1401.79万 3.68%
2021-06-19 0.021351 0.021392 0.019102 0.019205 1623.31万 -10.05%
2021-06-18 0.020889 0.022043 0.020638 0.02137 1754.08万 2.3%
2021-06-17 0.022441 0.022928 0.020581 0.020916 1612.04万 -6.8%
2021-06-16 0.02314 0.023761 0.021927 0.022426 2960.89万 -3.09%
2021-06-15 0.019959 0.024149 0.019916 0.02333 5948.02万 16.89%
2021-06-14 0.020828 0.02133 0.019645 0.019919 1623.28万 -4.36%
2021-06-13 0.023339 0.023723 0.020261 0.020804 2664.74万 -10.86%
2021-06-12 0.023593 0.028914 0.022773 0.023376 1.4亿 -0.92%
2021-06-11 0.022858 0.02538 0.02225 0.023642 3912.37万 3.43%
2021-06-10 0.020977 0.022983 0.020792 0.022886 2321.6万 9.1%
2021-06-09 0.026384 0.026542 0.020365 0.020808 2368.42万 -21.13%
2021-06-08 0.026007 0.027671 0.025712 0.026439 3294.41万 1.66%
2021-06-07 0.024517 0.028476 0.023704 0.026056 1.0亿 6.28%
2021-06-06 0.025092 0.026208 0.023896 0.024514 1419.33万 -2.3%
2021-06-05 0.026563 0.027609 0.023549 0.025019 1679.15万 -5.81%
2021-06-04 0.026166 0.02787 0.025808 0.026581 2799.31万 1.59%
2021-06-03 0.024919 0.026222 0.024591 0.026168 1520.01万 5.01%
2021-06-02 0.025781 0.026398 0.024282 0.024909 1454.49万 -3.38%
2021-06-01 0.023888 0.026225 0.02327 0.025858 2650.71万 8.25%
2021-05-31 0.023168 0.026112 0.022167 0.024005 2154.36万 3.61%
2021-05-30 0.026103 0.026549 0.021793 0.023145 1545.61万 -11.33%
2021-05-29 0.029798 0.030916 0.024204 0.0261 2635.39万 -12.41%
2021-05-28 0.028161 0.033356 0.027699 0.029738 6830.84万 5.6%
2021-05-27 0.0253 0.029661 0.024785 0.028081 5693.69万 10.99%
2021-05-26 0.027519 0.028385 0.023011 0.025322 4182.2万 -7.98%
2021-05-25 0.022302 0.028861 0.0188 0.02743 5375.64万 22.99%
2021-05-24 0.027994 0.031303 0.021135 0.022209 2469.5万 -20.67%
2021-05-23 0.026342 0.030077 0.023029 0.027989 4819.29万 6.25%
2021-05-22 0.028349 0.033744 0.024588 0.026104 5665.21万 -7.92%
2021-05-21 0.02617 0.029302 0.02044 0.028287 5039.94万 8.09%
2021-05-20 0.036001 0.037798 0.017234 0.026249 4707.21万 -27.09%
2021-05-19 0.034509 0.038748 0.033849 0.035919 2629.86万 4.09%
2021-05-18 0.039176 0.040736 0.032634 0.034382 3782.21万 -12.24%
2021-05-17 0.041553 0.041596 0.038309 0.038997 2915.63万 -6.15%
2021-05-16 0.043589 0.044462 0.038581 0.041439 6603.44万 -4.93%
2021-05-15 0.039421 0.044691 0.035582 0.043616 5226.42万 10.64%
2021-05-14 0.046111 0.046281 0.037256 0.039548 5195.32万 -14.23%
2021-05-13 0.049063 0.050962 0.046094 0.046094 7868.85万 -6.05%
2021-05-12 0.046493 0.056135 0.038053 0.049206 3.3亿 5.84%
2021-05-11 0.049156 0.049936 0.045757 0.046529 2280.11万 -5.34%
2021-05-10 0.050747 0.052162 0.045727 0.049124 3109.16万 -3.2%
2021-05-09 0.053324 0.054363 0.050351 0.050833 3751.29万 -4.67%
2021-05-08 0.052674 0.05348 0.048395 0.05348 5827.93万 1.53%
2021-05-07 0.05578 0.056818 0.05232 0.05277 4559.74万 -5.4%
2021-05-06 0.051958 0.057456 0.049794 0.055936 8952.55万 7.66%
2021-05-05 0.059227 0.05992 0.051303 0.051911 6471.14万 -12.35%
2021-05-04 0.059419 0.060949 0.057943 0.059272 6065.92万 -0.25%
2021-05-03 0.061543 0.063559 0.056721 0.059419 8596.19万 -3.45%
2021-05-02 0.05202 0.064757 0.051759 0.061527 2.2亿 18.28%
2021-05-01 0.05086 0.052112 0.048999 0.052051 3812.38万 2.34%
2021-04-30 0.050998 0.05531 0.050009 0.050876 5243.09万 -0.24%
2021-04-29 0.055634 0.055927 0.04731 0.051157 8659.33万 -8.05%
2021-04-28 0.046307 0.056304 0.045149 0.055866 1.2亿 20.64%
2021-04-27 0.045783 0.047229 0.038978 0.046289 5932.91万 1.11%
2021-04-26 0.045416 0.046178 0.040932 0.045792 6386.89万 0.83%
2021-04-25 0.036955 0.050509 0.036029 0.045319 1.7亿 22.63%
2021-04-24 0.05064 0.056072 0.030334 0.037041 1.0亿 -26.85%
2021-04-23 0.055306 0.056477 0.047023 0.050597 4628.27万 -8.51%
2021-04-22 0.049057 0.058731 0.04838 0.055378 9697.9万 12.89%
2021-04-21 0.053122 0.056242 0.044347 0.049221 8437.35万 -7.34%
2021-04-20 0.055008 0.061549 0.048978 0.05294 7155.64万 -3.76%
2021-04-19 0.069415 0.075074 0.045865 0.055008 1.3亿 -20.75%
2021-04-18 0.058154 0.077925 0.058135 0.069459 2.2亿 19.44%
2021-04-17 0.07031 0.071233 0.058042 0.05815 9956.08万 -17.29%
2021-04-16 0.065931 0.071094 0.060971 0.07031 9477.26万 6.64%
2021-04-15 0.070575 0.076479 0.062294 0.065964 1.4亿 -6.53%
2021-04-14 0.073827 0.075503 0.065114 0.070534 7067.64万 -4.46%
2021-04-13 0.076059 0.079629 0.073508 0.073869 9353.93万 -2.88%
2021-04-12 0.077694 0.079372 0.066854 0.076186 1.6亿 -1.94%
2021-04-11 0.083382 0.085442 0.069428 0.077813 1.4亿 -6.68%
2021-04-10 0.082786 0.088797 0.074023 0.083382 2.4亿 0.72%
2021-04-09 0.067515 0.086336 0.060007 0.082788 4.2亿 22.62%
2021-04-08 0.075821 0.094367 0.05742 0.067382 3.3亿 -11.13%
2021-04-07 0.098039 0.1014 0.072349 0.075826 4.0亿 -22.66%
2021-04-06 0.080801 0.1059 0.079039 0.098126 6.7亿 21.44%
2021-04-05 0.081351 0.085798 0.069889 0.080801 2.6亿 -0.68%
2021-04-04 0.087354 0.090197 0.075093 0.081358 4.0亿 -6.86%
2021-04-03 0.067458 0.094146 0.066227 0.087994 5.0亿 30.44%
2021-04-02 0.071377 0.072838 0.06365 0.067501 2.7亿 -5.43%
2021-04-01 0.058579 0.072827 0.058536 0.071242 4.2亿 21.62%
2021-03-31 0.058222 0.061635 0.056396 0.058666 1.0亿 0.76%
2021-03-30 0.057369 0.060623 0.055197 0.058271 9085.65万 1.57%
2021-03-29 0.059703 0.060453 0.056725 0.057324 8683.02万 -3.98%
2021-03-28 0.052248 0.061558 0.052024 0.059684 1.8亿 14.23%
2021-03-27 0.05126 0.054748 0.050573 0.0525 8146.72万 2.42%
2021-03-26 0.065991 0.065991 0.050319 0.051279 1.8亿 -22.29%
2021-03-25 0.047828 0.067576 0.047828 0.065816 5.9亿 37.61%
2021-03-24 0.057707 0.058245 0.044438 0.047908 2.2亿 -16.98%
2021-03-23 0.063563 0.067167 0.05583 0.057791 2.2亿 -9.08%
2021-03-22 0.076593 0.076892 0.057763 0.063563 7.0亿 -17.01%
2021-03-21 0.047403 0.083341 0.047375 0.076546 13.5亿 61.48%
2021-03-20 0.037717 0.053065 0.035797 0.047552 5.3亿 26.08%
2021-03-19 0.032282 0.041546 0.031809 0.037635 3.6亿 16.58%
2021-03-18 0.020746 0.038929 0.019662 0.032274 7.6亿 55.57%
2021-03-17 0.0204 0.022619 0.019339 0.020733 5302.81万 1.63%
2021-03-16 0.022325 0.026493 0.019133 0.020352 1.5亿 -8.84%
2021-03-15 0.015172 0.0283 0.014701 0.02232 4.2亿 47.11%
2021-03-14 0.012494 0.016383 0.012112 0.015245 7284.01万 22.02%
2021-03-13 0.011976 0.012959 0.011712 0.012601 2452.92万 5.22%
2021-03-12 0.012349 0.012898 0.01151 0.011998 1444.55万 -2.84%
2021-03-11 0.011256 0.013207 0.010861 0.01238 4383.4万 9.99%
2021-03-10 0.010638 0.011588 0.010525 0.011262 1453.46万 5.87%
2021-03-09 0.010754 0.01094 0.01038 0.010646 1046.06万 -1%
2021-03-08 0.010684 0.01119 0.010472 0.010715 1046.39万 0.29%
2021-03-07 0.009868 0.010804 0.009734 0.010592 1806.6万 7.34%
2021-03-06 0.010086 0.010196 0.009253 0.009904 1153.19万 -1.8%
2021-03-05 0.009969 0.010644 0.009731 0.01007 1431.28万 1.01%
2021-03-04 0.009833 0.010304 0.009421 0.009962 1283.25万 1.31%
2021-03-03 0.00962 0.010123 0.009471 0.00983 821.86万 2.18%
2021-03-02 0.008803 0.009858 0.008504 0.009632 1097.1万 9.42%
2021-03-01 0.009721 0.010531 0.008616 0.008803 1824.25万 -9.44%
2021-02-28 0.009077 0.01097 0.008894 0.009719 2623.61万 7.07%
2021-02-27 0.010264 0.010424 0.008614 0.009128 1566.68万 -11.07%
2021-02-26 0.009142 0.010578 0.008653 0.01027 2346.64万 12.34%
2021-02-25 0.008562 0.009645 0.00809 0.009133 2036.05万 6.67%
2021-02-24 0.011121 0.011695 0.007333 0.008589 3326.32万 -22.77%
2021-02-23 0.013716 0.013883 0.009759 0.011195 4361.67万 -18.38%
2021-02-22 0.011759 0.015215 0.011759 0.01372 1.1亿 16.68%
2021-02-21 0.010894 0.013416 0.010673 0.011759 4424.07万 7.94%
2021-02-20 0.010956 0.011541 0.010461 0.010955 2179.79万 -0.01%
2021-02-19 0.01032 0.011473 0.010024 0.010956 4739.96万 6.16%
2021-02-18 0.010194 0.010813 0.009446 0.010248 2450.69万 0.53%
2021-02-17 0.0099 0.010589 0.009448 0.010205 3118.44万 3.08%
2021-02-16 0.010273 0.010797 0.008625 0.009815 1976.73万 -4.46%
2021-02-15 0.011295 0.011455 0.009992 0.010368 2684.56万 -8.21%
2021-02-14 0.010284 0.011334 0.009823 0.011245 4316.93万 9.34%
2021-02-13 0.009461 0.011626 0.009344 0.010273 6533.45万 8.58%
2021-02-12 0.008709 0.009537 0.008646 0.009453 2023.13万 8.54%
2021-02-11 0.008867 0.01019 0.008522 0.008719 4861.52万 -1.67%
2021-02-10 0.008685 0.009233 0.008471 0.008862 3734.17万 2.04%
2021-02-09 0.008119 0.009125 0.007997 0.008692 4425.84万 7.06%
2021-02-08 0.009521 0.00953 0.008066 0.008181 3651.6万 -14.07%
2021-02-07 0.010001 0.010112 0.009154 0.009521 6261.77万 -4.8%
2021-02-06 0.009117 0.010854 0.00901 0.010001 9965.49万 9.7%
2021-02-05 0.009793 0.013368 0.007892 0.009162 4.6亿 -6.44%
2021-02-04 0.004178 0.016008 0.004173 0.009772 11.7亿 133.89%
2021-02-03 0.00295 0.004278 0.002856 0.004278 1996.36万 45.02%
2021-02-02 0.003019 0.003181 0.002855 0.002951 486.58万 -2.25%
2021-02-01 0.003513 0.003596 0.00291 0.003019 1546.58万 -14.06%
2021-01-31 0.003167 0.003787 0.002908 0.003516 4082.62万 11.02%
2021-01-30 0.00289 0.003368 0.002804 0.003173 1879.27万 9.79%
2021-01-29 0.002631 0.002995 0.002525 0.002891 883.67万 9.88%
2021-01-28 0.002686 0.002804 0.00246 0.002632 164.19万 -2.01%
2021-01-27 0.00279 0.002798 0.002622 0.002687 131.71万 -3.69%
2021-01-26 0.002708 0.002976 0.002699 0.00279 384.38万 3.03%
2021-01-25 0.002651 0.002905 0.002638 0.002708 434.78万 2.15%
2021-01-24 0.002685 0.002744 0.002581 0.002651 126.34万 -1.27%
2021-01-23 0.00272 0.002788 0.002399 0.00268 257.12万 -1.47%
2021-01-22 0.002806 0.003049 0.002661 0.002719 272.46万 -3.1%
2021-01-21 0.003059 0.003093 0.002788 0.002808 460.57万 -8.21%
2021-01-20 0.003079 0.003278 0.002817 0.003057 1255.5万 -0.71%
2021-01-19 0.00275 0.003115 0.002702 0.003074 305.39万 11.78%
2021-01-18 0.002854 0.002962 0.002603 0.00275 335.27万 -3.64%
2021-01-17 0.002646 0.003319 0.002477 0.002854 1464.31万 7.86%
2021-01-16 0.002678 0.00274 0.002473 0.002632 244.65万 -1.72%
2021-01-15 0.002461 0.002734 0.002444 0.002683 306.97万 9.02%
2021-01-14 0.002395 0.002548 0.002395 0.002461 97.36万 2.76%
2021-01-13 0.00226 0.002686 0.002186 0.002404 213.47万 6.37%
2021-01-12 0.002692 0.002814 0.002205 0.002254 263.56万 -16.27%
2021-01-11 0.002931 0.003069 0.002622 0.002779 495.55万 -5.19%
2021-01-10 0.002628 0.003447 0.002625 0.002932 1847.3万 11.57%
2021-01-09 0.002725 0.0028 0.002384 0.002646 308.94万 -2.9%
2021-01-08 0.002582 0.002764 0.002535 0.002726 318.04万 5.58%
2021-01-07 0.002579 0.002653 0.002458 0.002599 289.1万 0.78%
2021-01-06 0.002575 0.002689 0.002398 0.002586 252.98万 0.43%
2021-01-05 0.002473 0.003181 0.002341 0.002576 2016.87万 4.16%
2021-01-04 0.002425 0.002789 0.002349 0.002473 816.67万 1.98%
2021-01-03 0.002452 0.002589 0.002384 0.002432 191.77万 -0.82%
2021-01-02 0.002221 0.002772 0.002211 0.002465 728.65万 10.99%
2021-01-01 0.002233 0.002288 0.002164 0.002221 71.19万 -0.54%

回顶部