gains币今日最新价格 实时

$ 0.057215 涨幅:+4.09%
更新时间:2024-10-06 01:20:13

24H最高/最低价格

H:¥1.0894 / $0.155219
L:¥0.9724 / $0.138549

2022年最高价格/最低价格

H:¥0 / $0 (2023-04-26)
L:¥0 / $0 (2023-04-26)

历史最高/最低价格

H:¥13.05 / $1.86
L:¥0.3801 / $0.054153

Gains交易平台推荐

gains走势图加载中...
  • gains币历史价格表
  • gains币概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-28 0 0 0 0 34.5558 --
2022-12-21 0 0 0 0 0 --
2022-12-18 0 0 0 0 803.91 --
2022-12-14 0 0 0 0 761.08 --
2022-12-12 0 0 0 0 0 --
2022-12-08 0 0 0 0 0 --
2022-12-03 0 0 0 0 199.73 --
2022-11-28 0 0 0 0 1974.96 --
2022-11-24 0 0 0 0 523.85 --
2022-11-23 0 0 0 0 3379.94 --
2022-11-17 0 0 0 0 0 --
2022-11-15 0 0 0 0 1878.89 --
2022-11-14 0 0 0 0 637.95 --
2022-11-12 0 0 0 0 499.41 --
2022-11-11 0 0 0 0 2475.74 --
2022-11-09 0 0 0 0 1264.5 --
2022-11-06 0 0 0 0 1166.39 --
2022-11-03 0 0 0 0 2.98万 --
2022-10-26 0 0 0 0 0 --
2022-10-16 0 0 0 0 277.97 --
2022-10-15 0 0 0 0 277.97 --
2022-10-08 0 0 0 0 1025.72 --
2022-10-07 0 0 0 0 396.43 --
2022-10-06 0 0 0 0 2430.22 --
2022-10-02 0 0 0 0 663.83 --
2022-09-27 0 0 0 0 0 --
2022-09-24 0 0 0 0 498.77 --
2022-09-21 0 0 0 0 724.67 --
2022-09-20 0 0 0 0 1457.86 --
2022-09-18 0 0 0 0 4747.51 --
2022-09-15 0 0 0 0 2.45万 --
2022-09-14 0 0 0 0 1.9万 --
2022-09-10 0 0 0 0 655.16 --
2022-09-08 0 0 0 0 798.78 --
2022-09-07 0 0 0 0 2070.42 --
2022-09-01 0 0 0 0 9988.5 --
2022-08-31 0 0 0 0 1924.03 --
2022-08-29 0 0 0 0 5892.78 --
2022-08-28 0 0 0 0 1231.63 --
2022-08-27 0 0 0 0 11.1515 --
2022-08-26 0 0 0 0 5369.46 --
2022-08-25 0 0 0 0 89.1434 --
2022-08-24 0 0 0 0 398.92 --
2022-08-22 0 0 0 0 1500.9 --
2022-08-21 0 0 0 0 1.37万 --
2022-08-19 0 0 0 0 2.87万 --
2022-08-18 0 0 0 0 2.73万 --
2022-08-17 0 0 0 0 2980.56 --
2022-08-16 0 0 0 0 4153.19 --
2022-08-15 0 0 0 0 1.22万 --
2022-08-14 0 0 0 0 4369.92 --
2022-08-13 0 0 0 0 7360.52 --
2022-08-10 0 0 0 0 1.33万 --
2022-08-09 0 0 0 0 1.18万 --
2022-08-06 0 0 0 0 3299.34 --
2022-08-05 0 0 0 0 4775 --
2022-07-21 0 0 0 0 471.53 --
2022-07-16 0 0 0 0 1475.48 --
2022-07-15 0 0 0 0 1426.27 --
2022-07-13 0 0 0 0 2.49万 --
2022-07-08 0 0 0 0 45.3807 --
2022-07-02 0 0 0 0 9272.78 --
2022-07-01 0 0 0 0 780.86 --
2022-06-24 0 0 0 0 3175.13 --
2022-06-23 0 0 0 0 916.88 --
2022-06-21 0 0 0 0 104.07 --
2022-06-20 0 0 0 0 3950.16 --
2022-06-19 0 0 0 0 769.21 --
2022-06-18 0 0 0 0 1955.03 --
2022-06-14 0 0 0 0 1506.01 --
2022-06-12 0 0 0 0 3074.13 --
2022-06-11 0 0 0 0 1149.56 --
2022-06-10 0 0 0 0 6748.62 --
2022-06-09 0 0 0 0 1130.89 --
2022-06-08 0 0 0 0 1.24万 --
2022-06-07 0 0 0 0 657.28 --
2022-06-06 0 0 0 0 2487.37 --
2022-06-05 0 0 0 0 1233.12 --
2022-06-03 0 0 0 0 176.97 --
2022-06-02 0 0 0 0 6.61万 --
2022-06-01 0 0 0 0 1354.6 --
2022-05-31 0 0 0 0 1153.57 --
2022-05-30 0 0 0 0 1809.21 --
2022-05-29 0 0 0 0 1398.62 --
2022-05-28 0 0 0 0 2.32万 --
2022-05-27 0 0 0 0 2598.74 --
2022-05-26 0 0 0 0 1558.97 --
2022-05-25 0 0 0 0 2195.2 --
2022-05-23 0 0 0 0 4778.74 --
2022-05-22 0 0 0 0 4454.29 --
2022-05-19 0 0 0 0 1342.6 --
2022-05-18 0 0 0 0 1.14万 --
2022-05-17 0 0 0 0 1.82万 --
2022-05-16 0 0 0 0 1863.88 --
2022-05-11 0 0 0 0 5901.04 --
2022-05-05 0 0 0 0 6016.66 --
2022-05-03 0 0 0 0 5532.23 --
2022-04-30 0 0 0 0 1720.01 --
2022-04-29 0 0 0 0 1720.01 --
2022-04-23 0 0 0 0 1.52万 --
2022-04-22 0 0 0 0 4287.54 --
2022-04-20 0 0 0 0 1.85万 --
2022-04-19 0 0 0 0 2206.52 --
2022-04-18 0 0 0 0 2206.52 --
2022-04-15 0 0 0 0 2.21万 --
2022-04-14 0 0 0 0 1.54万 --
2022-04-12 0 0 0 0 3.72万 --
2022-04-11 0 0 0 0 2353.15 --
2022-04-09 0 0 0 0 3023.32 --
2022-04-08 0 0 0 0 3023.32 --
2022-04-07 0 0 0 0 0 --
2022-04-06 0 0 0 0 1375.54 --
2022-04-02 0 0 0 0 505.37 --
2022-03-31 0 0 0 0 0.6694 --
2022-03-28 0 0 0 0 19.55万 --
2022-03-27 0 0 0 0 1.32万 --
2022-03-25 0 0 0 0 909.95 --
2022-03-24 0 0 0 0 487.42 --
2022-03-23 0 0 0 0 23.83万 --
2022-03-22 0 0 0 0 22.96万 --
2022-03-21 0 0 0 0 9234.08 --
2022-03-17 0 0 0 0 5640 --
2022-03-13 0 0 0 0 1420.27 --
2022-03-10 0 0 0 0 6.36万 --
2022-03-09 0 0 0 0 2778.6 --
2022-03-07 0 0 0 0 2133.34 --
2022-03-05 0 0 0 0 6164.69 --
2022-03-04 0 0 0 0 9.5万 --
2022-03-02 0 0 0 0 2310.97 --
2022-03-01 0 0 0 0 2173.43 --
2022-02-25 0 0 0 0 15.43万 --
2022-02-15 0 0 0 0 9391.29 --
2022-02-12 0 0 0 0 2804.26 --
2022-02-04 0 0 0 0 3937.63 --
2022-01-31 0 0 0 0 4088.43 --
2022-01-25 0 0 0 0 0 --
2022-01-12 0 0 0 0 0 --

回顶部