frin币今日最新价格 实时

$ 0.00107303 涨幅：-0.21%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0.0134 / $0.00184507
L：¥0.0132 / $0.00181304

2023年最高价格/最低价格

H：¥0.08 / $0.01 (2023-12-31)
L：¥0.01 / $0 (2023-09-03)

历史最高/最低价格

H：¥0.6 / $0.082029
L：¥0.0057 / $0.00077706

Fringe Finance交易平台推荐

欧易OKX 币安Binance
frin走势图加载中...
  • frin币历史价格表
  • frin币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.006401 0.010828 0.006392 0.010753 1107.07万 67.99%
2023-12-30 0.005596 0.006866 0.005504 0.006445 853.65万 15.17%
2023-12-29 0.005804 0.005969 0.005503 0.005622 777.74万 -3.14%
2023-12-28 0.003698 0.00659 0.003685 0.005804 1045.57万 56.95%
2023-12-27 0.003488 0.003857 0.003487 0.0037 717.62万 6.08%
2023-12-26 0.003465 0.003489 0.003351 0.003484 799.52万 0.55%
2023-12-25 0.003596 0.003611 0.003039 0.003465 764.27万 -3.64%
2023-12-24 0.003803 0.003831 0.003576 0.003581 741.47万 -5.84%
2023-12-23 0.003041 0.004147 0.002702 0.003812 746.33万 25.35%
2023-12-22 0.002905 0.003106 0.00239 0.003023 845.76万 4.06%
2023-12-21 0.00309 0.003113 0.002878 0.002914 749.75万 -5.7%
2023-12-20 0.003091 0.003191 0.00307 0.003098 784.77万 0.23%
2023-12-19 0.003081 0.003104 0.003069 0.003085 751.65万 0.13%
2023-12-18 0.0033 0.003301 0.003077 0.003099 767.78万 -6.09%
2023-12-16 0.003574 0.003606 0.003346 0.003352 720.03万 -6.21%
2023-12-14 0.003406 0.003422 0.003226 0.003247 382.72万 -4.67%
2023-12-13 0.003643 0.003665 0.003404 0.003417 362.3万 -6.2%
2023-12-12 0.003266 0.004024 0.003235 0.003642 408.32万 11.51%
2023-12-11 0.003112 0.003265 0.00309 0.003255 376.89万 4.6%
2023-12-10 0.003239 0.003261 0.003089 0.003099 372.5万 -4.32%
2023-12-09 0.003272 0.003329 0.003214 0.003239 384.78万 -1.01%
2023-11-28 0.004146 0.004415 0.003756 0.003837 359.06万 -7.45%
2023-11-27 0.004292 0.004294 0.003547 0.004151 379.65万 -3.29%
2023-11-26 0.004689 0.004731 0.004285 0.004289 362.95万 -8.53%
2023-11-25 0.004701 0.004737 0.004684 0.004689 412.22万 -0.26%
2023-11-24 0.004833 0.004874 0.004684 0.004714 397.86万 -2.46%
2023-11-23 0.005028 0.005039 0.0041 0.004853 457.54万 -3.48%
2023-11-22 0.005333 0.005333 0.003888 0.004993 441.25万 -6.38%
2023-11-21 0.003756 0.006862 0.003744 0.005333 434.39万 41.99%
2023-11-20 0.002706 0.003919 0.002365 0.003745 517.87万 38.4%
2023-11-19 0.002442 0.002715 0.002421 0.002706 425.35万 10.81%
2023-11-18 0.002208 0.002512 0.002105 0.002426 407.85万 9.87%
2023-11-17 0.002022 0.002208 0.00202 0.002208 399.63万 9.2%
2023-11-16 0.002103 0.002112 0.00201 0.002023 369.77万 -3.8%
2023-11-15 0.002098 0.002113 0.002095 0.002095 367.66万 -0.14%
2023-11-14 0.002234 0.002262 0.002094 0.002098 388.2万 -6.09%
2023-11-13 0.002327 0.002328 0.00219 0.002237 384.42万 -3.87%
2023-11-12 0.002507 0.002507 0.002305 0.002312 342.92万 -7.78%
2023-11-11 0.00228 0.002603 0.002098 0.002491 420.4万 9.25%
2023-11-10 0.002193 0.002404 0.002178 0.00229 377.76万 4.42%
2023-11-05 0.001936 0.002098 0.001671 0.001841 368.36万 -4.91%
2023-11-04 0.0024 0.0024 0.001922 0.00193 321.58万 -19.58%
2023-11-03 0.001051 0.0024 0.001038 0.0024 586.76万 128.35%
2023-11-02 0.00095999 0.001056 0.00094996 0.001043 318.53万 8.65%
2023-11-01 0.00095531 0.00097444 0.00095036 0.00096989 293.71万 1.53%
2023-10-31 0.00092187 0.00097425 0.00090685 0.00097118 282.67万 5.35%
2023-10-30 0.00091234 0.0009289 0.00090663 0.00091593 280.36万 0.39%
2023-10-29 0.00094321 0.00094368 0.00090639 0.00091831 260.8万 -2.64%
2023-10-28 0.00094878 0.0009685 0.0009214 0.00093329 279.57万 -1.63%
2023-10-27 0.001005 0.00102 0.00092099 0.00095176 293.21万 -5.3%
2023-10-26 0.0009745 0.001022 0.0009745 0.00102 309.55万 4.67%
2023-10-25 0.000903 0.00099827 0.000903 0.00099827 320.64万 10.55%
2023-10-24 0.00090314 0.00092692 0.00090294 0.00090499 262.04万 0.2%
2023-10-23 0.0009098 0.00092696 0.00090313 0.00090711 272.97万 -0.3%
2023-10-22 0.00090485 0.00092576 0.00090285 0.00091773 272.76万 1.42%
2023-10-21 0.00091706 0.00092701 0.00090302 0.00092172 289.69万 0.51%
2023-10-20 0.00089082 0.00092697 0.0008891 0.00092398 269.86万 3.72%
2023-10-19 0.00094584 0.00096468 0.00088883 0.00090074 253.85万 -4.77%
2023-10-18 0.00096379 0.00097382 0.00094383 0.00095182 265.23万 -1.24%
2023-10-17 0.0009638 0.00097374 0.00094981 0.00096379 274.87万 --
2023-10-15 0.00091726 0.00093119 0.00090922 0.0009291 295.89万 1.29%
2023-10-14 0.00092578 0.00093178 0.00090105 0.00093016 280.47万 0.47%
2023-10-12 0.00090251 0.00097834 0.00089679 0.00092805 284.72万 2.83%
2023-10-11 0.0008968 0.00091999 0.0008967 0.00090251 258.31万 0.64%
2023-10-10 0.00091208 0.00091999 0.00089689 0.00090475 290.24万 -0.8%
2023-10-09 0.001038 0.001054 0.0008972 0.00091108 266.72万 -12.23%
2023-10-08 0.001052 0.001054 0.001031 0.00104 310.08万 -1.14%
2023-10-07 0.001042 0.001054 0.001024 0.001047 297.46万 0.48%
2023-10-06 0.001042 0.001054 0.001027 0.001053 293.21万 1.06%
2023-10-05 0.001185 0.001204 0.001038 0.001039 293.3万 -12.32%
2023-10-04 0.001238 0.001244 0.001174 0.00118 355.37万 -4.68%
2023-10-03 0.001223 0.001244 0.001213 0.001224 355.57万 0.08%
2023-10-02 0.001292 0.001306 0.001213 0.001241 352.48万 -3.95%
2023-10-01 0.001301 0.001306 0.001272 0.001286 348.33万 -1.15%
2023-09-30 0.001104 0.001306 0.001086 0.001283 380.72万 16.21%
2023-09-29 0.00111 0.001113 0.001085 0.001086 338.7万 -2.16%
2023-09-28 0.001091 0.001112 0.001085 0.001107 324.51万 1.47%
2023-09-27 0.001112 0.001113 0.001085 0.001105 355.59万 -0.63%
2023-09-26 0.001088 0.001112 0.001085 0.001098 360.92万 0.92%
2023-09-25 0.00109 0.001112 0.001085 0.001085 346.92万 -0.46%
2023-09-24 0.00111 0.001112 0.001085 0.001094 359.66万 -1.44%
2023-09-23 0.001109 0.001112 0.001085 0.001105 355.43万 -0.36%
2023-09-22 0.001147 0.001151 0.001086 0.001111 347.89万 -3.14%
2023-09-21 0.001141 0.001151 0.001133 0.001149 387.83万 0.7%
2023-09-20 0.001142 0.001151 0.001123 0.001141 364.88万 -0.09%
2023-09-19 0.001193 0.001198 0.001122 0.001125 364.54万 -5.7%
2023-09-18 0.00093893 0.001209 0.00091608 0.001193 423.41万 27.06%
2023-09-17 0.00090994 0.000939 0.00090773 0.00091803 321.72万 0.89%
2023-09-16 0.00095371 0.0009617 0.00090752 0.00090994 340.64万 -4.59%
2023-09-15 0.0009436 0.00096181 0.00093861 0.0009597 340.41万 1.71%
2023-09-14 0.00095933 0.00096168 0.00093862 0.0009436 332.98万 -1.64%
2023-09-13 0.00097189 0.00098913 0.00093851 0.00094845 326.72万 -2.41%
2023-09-09 0.0008823 0.00091354 0.00086237 0.00090645 342.02万 2.74%
2023-09-08 0.00088379 0.00088414 0.00086242 0.00088131 335.22万 -0.28%
2023-09-07 0.00081534 0.00088389 0.00080835 0.00088081 327.14万 8.03%
2023-09-06 0.00093396 0.00094908 0.00079818 0.00081534 302.31万 -12.7%
2023-09-05 0.00094697 0.00094795 0.00092493 0.00093396 329.95万 -1.37%
2023-09-04 0.00095134 0.00095831 0.00091024 0.00094697 335.78万 -0.46%
2023-09-03 0.001138 0.001142 0.00072292 0.00095134 360.27万 -16.4%
2023-09-02 0.001161 0.001185 0.001137 0.001137 378.68万 -2.07%
2023-09-01 0.001164 0.001185 0.001156 0.001161 403.36万 -0.26%
2023-08-31 0.001159 0.001185 0.001136 0.001178 433.84万 1.64%
2023-08-30 0.00114 0.001167 0.001135 0.001159 414.38万 1.67%
2023-08-29 0.001141 0.001167 0.001136 0.001145 499.61万 0.35%
2023-08-28 0.00116 0.001166 0.001136 0.001141 512.02万 -1.64%
2023-08-27 0.001145 0.001166 0.001136 0.00116 508.47万 1.31%
2023-08-26 0.001116 0.001166 0.001101 0.001145 244.83万 2.6%
2023-08-25 0.001125 0.001128 0.001099 0.001116 503.95万 -0.8%
2023-08-24 0.00107 0.001128 0.001045 0.001125 496.78万 5.14%
2023-08-22 0.001197 0.001215 0.001015 0.001131 607.61万 -5.51%
2023-08-21 0.001215 0.001215 0.001197 0.001197 621.18万 -1.48%
2023-08-20 0.001231 0.001247 0.001197 0.001202 628.38万 -2.36%
2023-08-19 0.001422 0.001446 0.001147 0.001219 602.41万 -14.28%
2023-08-18 0.001441 0.001448 0.001401 0.001434 671.66万 -0.49%
2023-08-17 0.001441 0.001448 0.001419 0.001419 632.6万 -1.53%
2023-08-16 0.001467 0.001475 0.001437 0.001444 675.95万 -1.57%
2023-08-15 0.001462 0.001476 0.001451 0.001467 663.74万 0.34%
2023-08-03 0.00185 0.001854 0.001835 0.001835 671.59万 -0.81%
2023-08-02 0.001841 0.001858 0.001835 0.00185 692.94万 0.49%
2023-08-01 0.001852 0.001858 0.001839 0.001851 717.27万 -0.05%
2023-07-31 0.001772 0.001858 0.001758 0.001852 731.58万 4.51%
2023-07-30 0.001758 0.001776 0.001758 0.001772 743.75万 0.8%
2023-07-29 0.001762 0.001776 0.001758 0.001769 733.34万 0.4%
2023-07-28 0.001813 0.001832 0.001758 0.001762 684.58万 -2.81%
2023-07-27 0.001816 0.001832 0.001813 0.001823 729.93万 0.39%
2023-07-26 0.001826 0.001831 0.001813 0.001816 706.56万 -0.55%
2023-07-25 0.001828 0.001831 0.001813 0.001826 724.71万 -0.11%
2023-07-24 0.001657 0.001951 0.001643 0.001828 716.28万 10.32%
2023-07-23 0.001623 0.00166 0.001619 0.001646 331.34万 1.42%
2023-07-22 0.001495 0.001636 0.001442 0.001621 702.53万 8.43%
2023-07-21 0.001477 0.00152 0.001477 0.001495 677.97万 1.22%
2023-07-20 0.001616 0.001719 0.00145 0.001477 618.71万 -8.6%
2023-07-19 0.001676 0.001702 0.001583 0.001624 655.59万 -3.1%
2023-07-18 0.001777 0.001872 0.001186 0.001676 659.59万 -5.68%
2023-07-17 0.001823 0.001833 0.001767 0.001777 699.34万 -2.52%
2023-07-16 0.001833 0.001836 0.001804 0.001823 706.92万 -0.55%
2023-07-15 0.001684 0.001842 0.001674 0.001833 717.1万 8.85%
2023-07-14 0.001685 0.001692 0.001674 0.001683 664.14万 -0.12%
2023-07-13 0.001674 0.001692 0.001674 0.001685 669.11万 0.66%
2023-07-11 0.001633 0.0017 0.001622 0.001696 685.06万 3.86%
2023-07-10 0.001813 0.001821 0.001583 0.001633 654.92万 -9.93%
2023-07-09 0.001735 0.001844 0.001733 0.001816 697.11万 4.67%
2023-07-08 0.002051 0.002053 0.001689 0.001735 667.59万 -15.41%
2023-07-07 0.002021 0.002053 0.002021 0.002051 661.27万 1.48%
2023-07-05 0.00222 0.002226 0.002031 0.002052 558.74万 -7.57%
2023-07-04 0.00204 0.002308 0.002026 0.00222 792.31万 8.82%
2023-07-03 0.002043 0.002047 0.002024 0.00204 732.29万 -0.15%
2023-07-02 0.002403 0.002403 0.001929 0.00203 804.96万 -15.52%
2023-07-01 0.002395 0.002415 0.002393 0.002395 825.41万 --
2023-06-30 0.002169 0.002416 0.001792 0.002395 931.68万 10.42%
2023-06-28 0.002196 0.002223 0.002111 0.002222 798.27万 1.18%
2023-06-26 0.001936 0.001942 0.001606 0.001883 720.16万 -2.74%
2023-06-25 0.001707 0.002028 0.00159 0.001936 728.15万 13.42%
2023-06-22 0.001672 0.001702 0.001668 0.00169 732.26万 1.08%
2023-06-21 0.001677 0.001685 0.001667 0.001674 666.57万 -0.18%
2023-06-20 0.001672 0.001685 0.001667 0.001669 715.69万 -0.18%
2023-06-19 0.001669 0.001685 0.001668 0.001672 703.53万 0.18%
2023-06-18 0.00167 0.001685 0.001667 0.001669 708.61万 -0.06%
2023-06-17 0.001681 0.001685 0.001667 0.00167 690.65万 -0.65%
2023-06-16 0.001714 0.001722 0.001667 0.001684 683.7万 -1.75%
2023-06-15 0.001609 0.001722 0.001595 0.001713 712.77万 6.46%
2023-06-14 0.00161 0.001612 0.001594 0.001609 702.78万 -0.06%
2023-06-13 0.001573 0.001612 0.001564 0.001601 712.86万 1.78%
2023-06-12 0.001614 0.001645 0.001564 0.00157 638.84万 -2.73%
2023-06-11 0.001644 0.001648 0.001602 0.001614 674.43万 -1.82%
2023-06-10 0.001823 0.001823 0.001565 0.001632 692.55万 -10.48%
2023-06-09 0.001802 0.001961 0.001713 0.001823 700.99万 1.17%
2023-06-08 0.001768 0.001803 0.001761 0.001802 668.93万 1.92%
2023-06-07 0.001764 0.00178 0.001761 0.00177 687.72万 0.34%
2023-06-06 0.001593 0.001793 0.00159 0.001764 524.36万 10.73%
2023-06-05 0.001935 0.002163 0.001588 0.001591 553.52万 -17.78%
2023-06-04 0.001854 0.001944 0.001792 0.001935 692.44万 4.37%
2023-06-03 0.001867 0.001867 0.001848 0.001854 718.7万 -0.7%
2023-06-02 0.00196 0.001972 0.001757 0.001858 703.91万 -5.2%
2023-06-01 0.002007 0.002014 0.001952 0.001967 726.75万 -1.99%
2023-05-31 0.001984 0.002045 0.001964 0.002007 574.85万 1.16%
2023-05-30 0.00191 0.001993 0.001896 0.001984 602.44万 3.87%
2023-05-29 0.00193 0.001946 0.001813 0.001913 692.63万 -0.88%
2023-05-28 0.001949 0.001981 0.001929 0.00193 771.62万 -0.97%
2023-05-27 0.001975 0.001979 0.001946 0.001947 725.74万 -1.42%
2023-05-26 0.002036 0.002044 0.001974 0.001975 711.49万 -3%
2023-05-25 0.002048 0.002071 0.002023 0.002036 697.2万 -0.59%
2023-05-24 0.001845 0.002056 0.001836 0.002051 737.7万 11.17%
2023-05-23 0.00193 0.001942 0.001836 0.001845 732.68万 -4.4%
2023-05-22 0.001943 0.001948 0.001928 0.001935 518.67万 -0.41%
2023-05-21 0.002031 0.002048 0.001928 0.001943 707.69万 -4.33%
2023-05-20 0.002021 0.002049 0.002018 0.002031 759.65万 0.49%
2023-05-19 0.002019 0.002036 0.002005 0.002027 752.25万 0.4%
2023-05-18 0.00222 0.002222 0.002015 0.002018 746.13万 -9.1%
2023-05-17 0.002193 0.00223 0.002183 0.002215 813.03万 1%
2023-05-16 0.00214 0.002323 0.002112 0.002193 819.13万 2.48%
2023-05-15 0.001963 0.002157 0.001961 0.002143 829.64万 9.17%
2023-05-14 0.002164 0.002168 0.001962 0.001964 760.7万 -9.24%
2023-05-13 0.002161 0.00218 0.002142 0.002165 783.03万 0.19%
2023-05-12 0.002024 0.002253 0.002008 0.002155 774.29万 6.47%
2023-05-11 0.002168 0.002186 0.001855 0.00202 795.39万 -6.83%
2023-05-10 0.002754 0.002773 0.00212 0.002184 738.99万 -20.7%
2023-05-05 0.003287 0.003293 0.002659 0.003151 323.53万 -4.14%
2023-04-27 0.003928 0.004052 0.00382 0.003864 1195.71万 -1.63%
2023-04-26 0.00412 0.00447 0.003776 0.003928 1057.8万 -4.66%
2023-04-25 0.004258 0.004364 0.003986 0.004296 1163.53万 0.89%
2023-04-24 0.004265 0.004351 0.00398 0.004258 1188.79万 -0.16%
2023-04-23 0.004302 0.00441 0.004047 0.004265 1239.31万 -0.86%
2023-04-22 0.004368 0.004523 0.004185 0.004318 1220.34万 -1.14%
2023-04-21 0.004594 0.004766 0.003801 0.004368 729.65万 -4.92%
2023-04-20 0.004638 0.005235 0.004256 0.004594 1165.67万 -0.95%
2023-04-19 0.004652 0.00473 0.004473 0.004638 1279.16万 -0.3%
2023-04-18 0.004695 0.004835 0.004148 0.004652 1009.83万 -0.92%
2023-04-17 0.004729 0.004821 0.004515 0.004695 1282.43万 -0.72%
2023-04-16 0.004669 0.004982 0.004011 0.004561 1286.28万 -2.31%
2023-04-15 0.004134 0.005161 0.003966 0.004659 1251.36万 12.7%
2023-04-14 0.004122 0.004701 0.002365 0.004079 544.57万 -1.04%
2023-04-13 0.004383 0.005074 0.004056 0.004122 953.94万 -5.95%
2023-04-12 0.004288 0.00557 0.004262 0.004383 1055.46万 2.22%
2023-04-11 0.004115 0.004487 0.003822 0.004288 1060.15万 4.2%
2023-04-10 0.004074 0.004262 0.004074 0.004115 83.05万 1.01%
2023-04-09 0.005811 0.005811 0.004029 0.004074 31.25万 -29.89%
2023-04-08 0.005596 0.005813 0.005186 0.005811 1052.29万 3.84%
2023-04-07 0.005596 0.005801 0.005198 0.00544 1157.71万 -2.79%
2023-04-06 0.0055 0.00582 0.004015 0.005596 1123.8万 1.75%
2023-04-05 0.004001 0.006277 0.003992 0.0055 434.52万 37.47%
2023-04-04 0.004505 0.0052 0.003668 0.004001 63.17万 -11.19%
2023-04-03 0.003917 0.004514 0.003661 0.004505 101.48万 15.01%
2023-04-02 0.006232 0.006235 0.00381 0.003916 67.88万 -37.16%
2023-04-01 0.003831 0.006238 0.003621 0.006232 1226.75万 62.67%
2023-03-31 0.003857 0.004548 0.003574 0.00383 215.49万 -0.7%
2023-03-30 0.003775 0.004385 0.003733 0.003846 69.81万 1.88%
2023-03-29 0.004256 0.004545 0.00363 0.00376 93.99万 -11.65%
2023-03-28 0.005927 0.0068 0.004061 0.004257 174.86万 -28.18%
2023-03-27 0.006585 0.006992 0.003956 0.005927 445.79万 -9.99%
2023-03-26 0.004695 0.00701 0.004675 0.006585 43.95万 40.26%
2023-03-25 0.004807 0.005445 0.004112 0.004695 3.44万 -2.33%
2023-03-24 0.00497 0.00497 0.003314 0.004804 1.63万 -3.34%
2023-03-23 0.004452 0.005479 0.00314 0.00497 233.07万 11.64%
2023-03-22 0.002975 0.00451 0.002963 0.004452 1.47万 49.65%
2023-03-21 0.004526 0.005235 0.002903 0.002975 34.55万 -34.27%
2023-03-20 0.003212 0.004526 0.003009 0.004526 1394.32万 40.91%
2023-03-19 0.002974 0.005663 0.002904 0.003183 264.5万 7.03%
2023-03-18 0.003016 0.003253 0.002822 0.002974 227.24万 -1.39%
2023-03-17 0.00303 0.00315 0.002909 0.003083 916.11万 1.75%
2023-03-16 0.003141 0.003229 0.002874 0.00303 929.24万 -3.53%
2023-03-15 0.003392 0.003509 0.00292 0.003158 290.98万 -6.9%
2023-03-14 0.002965 0.003555 0.002916 0.003392 2.06万 14.4%
2023-03-13 0.002867 0.003051 0.002864 0.002965 1.32万 3.42%
2023-03-12 0.002768 0.003016 0.002767 0.002867 1.61万 3.58%
2023-03-11 0.00321 0.003491 0.002767 0.002768 403.65万 -13.77%
2023-03-10 0.003669 0.005955 0.003184 0.00321 653.32万 -12.51%
2023-03-09 0.003923 0.003924 0.00346 0.003669 2.56万 -6.47%
2023-03-08 0.003564 0.004131 0.003225 0.003923 552.78万 10.07%
2023-03-07 0.003526 0.003817 0.003305 0.003564 286.44万 1.08%
2023-03-06 0.003512 0.004234 0.003418 0.003526 17.05万 0.4%
2023-03-05 0.003292 0.003533 0.003276 0.003512 1.52万 6.68%
2023-03-04 0.003482 0.003941 0.003275 0.003292 5.89万 -5.46%
2023-03-03 0.003616 0.00375 0.003466 0.003475 1.65万 -3.9%
2023-03-02 0.003546 0.00374 0.003526 0.003616 1.64万 1.97%
2023-03-01 0.003986 0.004018 0.00349 0.003546 6.25万 -11.04%
2023-02-28 0.003562 0.004238 0.003546 0.003986 2.15万 11.9%
2023-02-27 0.00352 0.003585 0.003353 0.003562 1.36万 1.19%
2023-02-26 0.003537 0.003539 0.003519 0.00352 16.84万 -0.48%
2023-02-25 0.003813 0.005724 0.003456 0.003537 135.02万 -7.24%
2023-02-24 0.003525 0.004072 0.003274 0.003813 3.69万 8.17%
2023-02-23 0.003949 0.004042 0.003319 0.003525 1.77万 -10.74%
2023-02-22 0.004671 0.004678 0.003821 0.003949 4.55万 -15.46%
2023-02-21 0.005472 0.005537 0.004637 0.004674 3.45万 -14.58%
2023-02-20 0.006988 0.006988 0.005119 0.005472 2.27万 -21.69%
2023-02-19 0.005145 0.006989 0.004995 0.006988 288.95万 35.82%
2023-02-18 0.005862 0.006338 0.00491 0.005177 516.51万 -11.69%
2023-02-17 0.005004 0.006907 0.004837 0.005862 3.31万 17.15%
2023-02-16 0.004122 0.006767 0.00397 0.005004 3.05万 21.4%
2023-02-15 0.00418 0.004399 0.003888 0.004122 2.44万 -1.39%
2023-02-14 0.004886 0.008088 0.004113 0.00418 6.38万 -14.45%
2023-02-13 0.004046 0.005916 0.003921 0.004886 6.31万 20.76%
2023-02-12 0.003412 0.005243 0.003178 0.004046 11.05万 18.58%
2023-02-11 0.002207 0.004072 0.002 0.003419 9.07万 54.92%
2023-02-10 0.002257 0.00228 0.002036 0.002213 1.86万 -1.95%
2023-02-09 0.002143 0.002629 0.002007 0.002257 8.65万 5.32%
2023-02-08 0.002098 0.002264 0.002035 0.00222 8.38万 5.82%
2023-02-07 0.002132 0.002162 0.002093 0.002098 6.98万 -1.59%
2023-02-06 0.00203 0.002133 0.002025 0.002132 7.97万 5.02%
2023-02-05 0.002241 0.002246 0.001856 0.002029 11.74万 -9.46%
2023-02-04 0.00227 0.002522 0.00223 0.002241 9.16万 -1.28%
2023-02-03 0.00193 0.002793 0.001922 0.00227 4.31万 17.62%
2023-02-02 0.001833 0.001963 0.00174 0.001934 1.79万 5.51%
2023-02-01 0.001842 0.001897 0.001757 0.001834 1.56万 -0.43%
2023-01-31 0.001855 0.002476 0.001701 0.001839 3.94万 -0.86%
2023-01-30 0.001877 0.001912 0.001827 0.001855 1.26万 -1.17%
2023-01-29 0.001824 0.001962 0.001805 0.001877 1.44万 2.91%
2023-01-28 0.001857 0.001897 0.001781 0.001824 1.29万 -1.78%
2023-01-27 0.001803 0.001918 0.001721 0.001858 1.93万 3.05%
2023-01-26 0.002295 0.002307 0.001752 0.001803 4.32万 -21.44%
2023-01-25 0.00233 0.002932 0.002061 0.002295 4.08万 -1.5%
2023-01-24 0.002326 0.002362 0.002211 0.00233 1.88万 0.17%
2023-01-23 0.002416 0.002948 0.002217 0.002326 2.58万 -3.73%
2023-01-22 0.002458 0.002467 0.002261 0.002416 1.67万 -1.71%
2023-01-21 0.002399 0.003392 0.002287 0.002458 7.81万 2.46%
2023-01-20 0.002139 0.002748 0.002001 0.002399 18.19万 12.16%
2023-01-19 0.002135 0.002288 0.002002 0.002139 1.93万 0.19%
2023-01-18 0.00213 0.00214 0.002046 0.002135 1.19万 0.23%
2023-01-17 0.002152 0.002299 0.002021 0.00213 1.02万 -1.02%
2023-01-16 0.002126 0.002664 0.002055 0.002152 14.14万 1.22%
2023-01-15 0.001882 0.002195 0.001882 0.002126 4.19万 12.96%
2023-01-14 0.001784 0.001929 0.001754 0.001882 1.5万 5.49%
2023-01-13 0.002013 0.002221 0.001766 0.001784 2.73万 -11.38%
2023-01-12 0.0019 0.002235 0.001897 0.002013 2.72万 5.95%
2023-01-11 0.001999 0.002054 0.001743 0.0019 1.82万 -4.95%
2023-01-10 0.001781 0.002979 0.001778 0.001999 13.78万 12.24%
2023-01-09 0.001814 0.002398 0.0017 0.001781 12.06万 -1.82%
2023-01-08 0.001638 0.002047 0.001635 0.001814 2.61万 10.74%
2023-01-07 0.001647 0.001836 0.001553 0.001638 1.38万 -0.55%
2023-01-06 0.001879 0.002098 0.001504 0.001647 1.98万 -12.35%
2023-01-05 0.001842 0.001914 0.001805 0.001883 1.28万 2.23%
2023-01-04 0.001839 0.002046 0.001834 0.001842 9535.42 0.16%
2023-01-03 0.001907 0.001907 0.001805 0.001839 1.22万 -3.57%
2023-01-02 0.002098 0.002118 0.001851 0.001895 1.54万 -9.68%
2023-01-01 0.001946 0.002498 0.001901 0.002098 2.02万 7.81%

回顶部