frin币今日最新价格 实时

$ 0.00109286 涨幅：+0.87%
更新时间：2024-07-01 06:20:11

24H最高/最低价格

H：¥0.0134 / $0.00184507
L：¥0.0132 / $0.00181304

今年最高/最低价格

H：¥0.12 / $0.02
L：¥0 / $0

历史最高/最低价格

H：¥0.6 / $0.082029
L：¥0.0056 / $0.00077706

Fringe Finance交易平台推荐

欧易OKX 币安Binance
frin走势图加载中...
  • frin币历史价格表
  • frin币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.001397 0.001398 0.001389 0.001395 541.32万 -0.14%
2024-06-22 0.001393 0.001403 0.001389 0.001392 544.99万 -0.07%
2024-06-21 0.001408 0.001421 0.001385 0.001397 551.1万 -0.78%
2024-06-20 0.001465 0.001473 0.001348 0.001408 513.61万 -3.89%
2024-06-19 0.001522 0.001596 0.001459 0.001465 589.16万 -3.75%
2024-06-18 0.001522 0.001596 0.001459 0.001465 589.16万 -3.7450722733246%
2024-04-21 0.001566 0.001588 0.001557 0.001574 542.32万 0.51%
2024-04-20 0.001733 0.001735 0.00053758 0.001566 495.22万 -9.64%
2024-04-19 0.00026041 0.001735 0.00026041 0.001733 542.63万 565.49%
2024-04-18 0.001763 0.001897 0.00026041 0.00026041 569.95万 -85.23%
2024-04-17 0.001879 0.00189 0.001762 0.001764 512万 -6.12%
2024-04-16 0.001826 0.001916 0.001758 0.001873 557.31万 2.57%
2024-04-15 0.001826 0.001861 0.00182 0.001833 537.82万 0.38%
2024-04-14 0.001963 0.001986 0.00182 0.001828 509.24万 -6.88%
2024-04-13 0.002012 0.002024 0.001933 0.001962 523.64万 -2.49%
2024-04-12 0.002148 0.002152 0.001979 0.002023 526.34万 -5.82%
2024-04-11 0.002183 0.002255 0.002133 0.002148 528.92万 -1.6%
2024-04-10 0.002138 0.002183 0.002131 0.002183 527.06万 2.1%
2024-04-09 0.002294 0.002315 0.002132 0.002147 510.18万 -6.41%
2024-04-08 0.00201 0.002386 0.002005 0.002309 596.82万 14.88%
2024-04-07 0.002023 0.002024 0.002005 0.002012 558.2万 -0.54%
2024-04-06 0.001963 0.002024 0.001956 0.002022 569.82万 3.01%
2024-04-05 0.001943 0.001979 0.001931 0.001963 565.34万 1.03%
2024-04-04 0.002138 0.00227 0.001889 0.001931 530.06万 -9.68%
2024-04-03 0.002353 0.00237 0.002138 0.002148 518.57万 -8.71%
2024-04-02 0.002263 0.002505 0.00216 0.002368 564.01万 4.64%
2024-04-01 0.002191 0.00231 0.002185 0.002263 614.3万 3.29%
2024-03-31 0.0022 0.002314 0.002185 0.002185 548.63万 -0.68%
2024-03-30 0.002313 0.002318 0.002135 0.002201 567.94万 -4.84%
2024-03-29 0.002217 0.002396 0.002133 0.002304 600.69万 3.92%
2024-03-28 0.002416 0.00243 0.002045 0.002216 549.29万 -8.28%
2024-03-27 0.001733 0.002932 0.001719 0.002427 671.07万 40.05%
2024-03-26 0.00173 0.001736 0.001676 0.001727 568.65万 -0.17%
2024-03-25 0.00167 0.001759 0.001668 0.001711 568.53万 2.46%
2024-03-24 0.001777 0.00178 0.001668 0.001673 552.85万 -5.85%
2024-03-22 0.00237 0.002467 0.00194 0.002051 475.61万 -13.46%
2024-03-21 0.002259 0.002469 0.002178 0.002288 553.02万 1.28%
2024-03-20 0.002431 0.002475 0.002163 0.002407 561.59万 -0.99%
2024-03-19 0.002472 0.002477 0.002411 0.002436 543.84万 -1.46%
2024-03-18 0.002267 0.00263 0.002257 0.002453 584.52万 8.2%
2024-03-17 0.002428 0.002431 0.002216 0.002265 542.27万 -6.71%
2024-03-16 0.002019 0.002431 0.002017 0.002428 557.85万 20.26%
2024-03-15 0.002099 0.002153 0.002013 0.002027 575.9万 -3.43%
2024-03-14 0.002287 0.002329 0.001627 0.002104 549.3万 -8%
2024-03-13 0.002641 0.002688 0.002168 0.002287 540.67万 -13.4%
2024-03-12 0.002642 0.002724 0.002485 0.002646 553.71万 0.15%
2024-03-11 0.003091 0.003185 0.002448 0.002654 556.15万 -14.14%
2024-03-10 0.003725 0.003756 0.003053 0.003103 544.72万 -16.7%
2024-03-09 0.003926 0.004394 0.00372 0.003732 495.65万 -4.94%
2024-03-08 0.003446 0.003957 0.003433 0.003907 602.89万 13.38%
2024-03-07 0.004207 0.004217 0.003436 0.00346 459.34万 -17.76%
2024-03-06 0.004023 0.004233 0.004004 0.004212 572.75万 4.7%
2024-03-05 0.004485 0.004485 0.003984 0.004009 516.44万 -10.61%
2024-03-04 0.004819 0.004852 0.004446 0.004446 530.84万 -7.74%
2024-03-03 0.004906 0.005344 0.004815 0.004827 561.87万 -1.61%
2024-03-02 0.005439 0.005447 0.004906 0.004906 532.28万 -9.8%
2024-03-01 0.005716 0.007004 0.005381 0.005401 482.87万 -5.51%
2024-02-29 0.003844 0.005889 0.003838 0.005752 753.85万 49.64%
2024-02-28 0.004286 0.004804 0.003743 0.003844 515.01万 -10.31%
2024-02-27 0.003728 0.004307 0.0037 0.004299 581.95万 15.32%
2024-02-26 0.003462 0.003949 0.00345 0.003732 592.7万 7.8%
2024-02-25 0.003347 0.003489 0.003341 0.003462 602.63万 3.44%
2024-02-24 0.003466 0.003516 0.003173 0.003373 577.75万 -2.68%
2024-02-23 0.003385 0.003474 0.00329 0.003441 598.39万 1.65%
2024-02-22 0.003664 0.00369 0.003365 0.003385 547.27万 -7.61%
2024-02-21 0.003795 0.003798 0.003664 0.003672 539.08万 -3.24%
2024-02-20 0.004394 0.004394 0.003795 0.003797 529.5万 -13.59%
2024-02-19 0.003436 0.004724 0.003419 0.004387 633.13万 27.68%
2024-02-18 0.003444 0.003459 0.003416 0.003422 556.8万 -0.64%
2024-02-17 0.003266 0.003447 0.003219 0.003429 560.34万 4.99%
2024-02-16 0.003015 0.003266 0.002905 0.003246 573.98万 7.66%
2024-02-15 0.002873 0.003025 0.002867 0.003023 582.95万 5.22%
2024-02-14 0.002705 0.002894 0.002688 0.002873 588.97万 6.21%
2024-02-13 0.00294 0.00295 0.002688 0.002712 552.17万 -7.76%
2024-02-12 0.002775 0.00295 0.002772 0.002938 582.1万 5.87%
2024-02-11 0.003084 0.003084 0.002744 0.002775 540.4万 -10.02%
2024-02-10 0.003028 0.003084 0.002786 0.003068 434.81万 1.32%
2024-02-09 0.002717 0.003046 0.002717 0.003035 590.01万 11.7%
2024-02-08 0.0027 0.002761 0.00261 0.002724 570.55万 0.89%
2024-02-07 0.002699 0.002751 0.002681 0.002693 559.89万 -0.22%
2024-02-06 0.002866 0.002872 0.002596 0.002699 542.5万 -5.83%
2024-02-05 0.003878 0.003896 0.002697 0.002858 542.44万 -26.3%
2024-02-04 0.003839 0.003946 0.003839 0.003882 567.35万 1.12%
2024-02-03 0.003844 0.004279 0.003821 0.003861 729.97万 0.44%

回顶部