flame币今日最新价格 实时

$ 0.03225842 涨幅：+1.45%
更新时间：2024-07-07 23:50:13

24H最高/最低价格

H：¥0.4574 / $0.062933
L：¥0.393 / $0.054066

2021年最高价格/最低价格

H：¥23.99 / $3.3 (2021-11-14)
L：¥6.65 / $0.91 (2021-10-29)

历史最高/最低价格

H：¥24.06 / $3.31
L：¥0.1347 / $0.01853007

FireStarter交易平台推荐

欧易OKX 币安Binance
flame走势图加载中...
  • flame币历史价格表
  • flame币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.4394 1.4543 1.25 1.323 244.54万 -8.09%
2021-12-29 1.7291 1.7517 1.4326 1.4394 210.77万 -16.75%
2021-12-28 1.7887 1.7984 1.6603 1.7291 274.58万 -3.33%
2021-12-27 1.9208 1.9384 1.7656 1.7887 236.68万 -6.88%
2021-12-26 1.8832 1.9499 1.8755 1.9232 288.5万 2.12%
2021-12-25 1.6685 1.9109 1.65 1.8832 329.6万 12.87%
2021-12-24 1.7146 1.7737 1.651 1.6685 262.62万 -2.69%
2021-12-23 1.5599 1.7819 1.5486 1.7146 320.35万 9.92%
2021-12-22 1.4437 1.6207 1.4403 1.5632 293.26万 8.28%
2021-12-21 1.564 1.6347 1.4084 1.4414 271.65万 -7.84%
2021-12-20 1.5808 1.6395 1.5296 1.564 289.96万 -1.06%
2021-12-19 1.3939 1.6104 1.385 1.5808 327.5万 13.41%
2021-12-18 1.4034 1.4468 1.35 1.3939 259.25万 -0.68%
2021-12-17 1.3807 1.4913 1.3391 1.4033 257.28万 1.64%
2021-12-16 1.398 1.5661 1.31 1.3807 295.68万 -1.24%
2021-12-15 1.286 1.462 1.25 1.3979 292.35万 8.7%
2021-12-14 1.483 1.7501 1.2732 1.286 284.8万 -13.28%
2021-12-13 1.3936 1.4925 1.3111 1.4818 315.65万 6.33%
2021-12-12 1.5171 1.5472 1.358 1.3936 242.4万 -8.14%
2021-12-11 1.5427 1.663 1.4679 1.5171 231.2万 -1.66%
2021-12-10 1.7693 1.7988 1.5145 1.5427 234.36万 -12.81%
2021-12-09 1.6056 1.9498 1.5307 1.7693 312.96万 10.2%
2021-12-08 1.3374 1.6957 1.3328 1.6056 287.06万 20.05%
2021-12-07 1.495 1.56 1.25 1.3403 259.25万 -10.35%
2021-12-06 1.6777 1.774 1.4257 1.495 279.02万 -10.89%
2021-12-05 2.2457 2.2594 1.3196 1.6777 360.88万 -25.29%
2021-12-04 2.3313 2.3538 2.227 2.2457 330.2万 -3.67%
2021-12-03 2.6417 2.6472 2.295 2.3313 336.22万 -11.75%
2021-12-02 2.3984 2.7066 2.212 2.647 496.6万 10.37%
2021-12-01 2.2901 2.5865 2.2777 2.3984 426.35万 4.73%
2021-11-30 2.299 2.4665 2.2007 2.2901 419.12万 -0.39%
2021-11-29 2.6068 2.88 2.25 2.2951 535.77万 -11.96%
2021-11-28 2.2873 2.7 2.2463 2.6084 541.92万 14.04%
2021-11-27 2.415 2.74 2.15 2.288 562.09万 -5.26%
2021-11-26 2.1226 2.48 2.0311 2.415 495.44万 13.78%
2021-11-25 2.2797 2.435 2.0318 2.1226 469.21万 -6.89%
2021-11-24 2.1698 2.2884 2.0283 2.28 393.18万 5.08%
2021-11-23 2.2007 2.3905 2.1 2.1747 401.05万 -1.18%
2021-11-22 2.2931 2.3579 2.1596 2.2024 435.68万 -3.96%
2021-11-21 2.2101 2.5195 2.2101 2.293 460.36万 3.75%
2021-11-20 2.1252 2.2584 2.011 2.2101 395.51万 3.99%
2021-11-19 2.1873 2.5498 2.1101 2.1252 412.26万 -2.84%
2021-11-18 2.1846 2.2044 2 2.1886 371.01万 0.18%
2021-11-17 2.4387 2.5127 2 2.2044 415.89万 -9.61%
2021-11-16 2.6 2.83 2.28 2.4406 523.2万 -6.13%
2021-11-15 2.6017 2.7822 2.4001 2.6 684.32万 -0.07%
2021-11-14 2.839 3.3 2.4722 2.59 759.45万 -8.77%
2021-11-13 2.3259 3.1339 2.2662 2.8116 933.57万 20.88%
2021-11-12 2.0201 2.59 1.9605 2.3259 613.72万 15.14%
2021-11-11 2.0626 2.0626 1.838 2.02 401.93万 -2.07%
2021-11-10 2.1128 2.3573 1.9297 2.0626 429.3万 -2.38%
2021-11-09 2.4134 2.5424 1.9659 2.13 511.53万 -11.74%
2021-11-08 1.85 2.6384 1.7297 2.4196 805.23万 30.79%
2021-11-07 1.9439 2.16 1.84 1.8688 415.3万 -3.86%
2021-11-06 2.14 2.27 1.88 1.9589 560.31万 -8.46%
2021-11-05 2.23 2.8295 2.07 2.14 744.54万 -4.04%
2021-11-04 2.4408 2.9 2.0301 2.23 651.16万 -8.64%
2021-11-03 2.6427 3.2799 2.18 2.48 1138.38万 -6.16%
2021-11-02 2.089 2.89 2.02 2.6427 948.93万 26.51%
2021-11-01 2.6899 2.98 1.8501 2.14 1435.11万 -20.44%
2021-10-31 1.3846 2.7 1.36 2.6901 1930.48万 94.29%
2021-10-30 1.0821 1.4699 0.997 1.4048 503.19万 29.82%
2021-10-29 1.1694 1.497 0.9144 1.0821 442.98万 -7.47%
2021-10-28 1.0973 1.2346 1.0632 1.1694 332.45万 6.57%
2021-10-27 1.0228 1.1342 1.0205 1.0973 321.59万 7.28%

回顶部