flame走势图加载中...
- flame币历史价格表
- flame币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.036257 | 0.035339 |
2024-06-22 | 0.037542 | 0.03591 |
2024-06-21 | 0.038327 | 0.037167 |
2024-06-20 | 0.038155 | 0.03724 |
2024-06-19 | 0.03834 | 0.037515 |
2024-06-18 | 0.03834 | 0.037515 |
2024-04-21 | 0.074827 | 0.072178 |
2024-04-20 | 0.078355 | 0.074514 |
2024-04-19 | 0.084462 | 0.078044 |
2024-04-18 | 0.08631 | 0.082421 |
2024-04-17 | 0.086066 | 0.080915 |
2024-04-16 | 0.085264 | 0.072045 |
2024-04-15 | 0.081109 | 0.066223 |
2024-04-14 | 0.08714 | 0.073475 |
2024-04-13 | 0.096385 | 0.08655 |
2024-04-12 | 0.1029 | 0.0957 |
2024-04-11 | 0.1048 | 0.099465 |
2024-04-10 | 0.1073 | 0.1014 |
2024-04-09 | 0.1023 | 0.093773 |
2024-04-08 | 0.094693 | 0.093105 |
2024-04-07 | 0.093745 | 0.091225 |
2024-04-06 | 0.096254 | 0.091104 |
2024-04-05 | 0.09922 | 0.092965 |
2024-04-04 | 0.1079 | 0.090303 |
2024-04-03 | 0.12 | 0.1031 |
2024-04-02 | 0.1328 | 0.1187 |
2024-04-01 | 0.1445 | 0.126 |
2024-03-31 | 0.1328 | 0.1226 |
2024-03-30 | 0.1381 | 0.12 |
2024-03-29 | 0.1395 | 0.1287 |
2024-03-28 | 0.1669 | 0.1275 |
2024-03-27 | 0.1842 | 0.1124 |
2024-03-26 | 0.1333 | 0.1111 |
2024-03-25 | 0.1125 | 0.1088 |
2024-03-24 | 0.1123 | 0.1044 |
2024-03-22 | 0.1088 | 0.1072 |
2024-03-21 | 0.1151 | 0.099111 |
2024-03-20 | 0.1142 | 0.095576 |
2024-03-19 | 0.1091 | 0.099862 |
2024-03-18 | 0.1109 | 0.095618 |
2024-03-17 | 0.1289 | 0.104 |
2024-03-16 | 0.1133 | 0.1048 |
2024-03-15 | 0.1228 | 0.108 |
2024-03-14 | 0.1511 | 0.09194 |
2024-03-13 | 0.1085 | 0.066371 |
2024-03-12 | 0.069653 | 0.061848 |
2024-03-11 | 0.065276 | 0.054382 |
2024-03-10 | 0.054922 | 0.054363 |
2024-03-09 | 0.054989 | 0.054402 |
2024-03-08 | 0.054998 | 0.051596 |
2024-03-07 | 0.052851 | 0.050214 |
2024-03-06 | 0.053881 | 0.051839 |
2024-03-05 | 0.05342 | 0.051954 |
2024-03-04 | 0.05618 | 0.05198 |
2024-03-03 | 0.0525 | 0.0475 |
2024-03-02 | 0.04857 | 0.04621 |
2024-03-01 | 0.04666 | 0.04621 |
2024-02-29 | 0.04666 | 0.04621 |
2024-02-28 | 0.04738 | 0.04621 |
2024-02-27 | 0.04866 | 0.04691 |
2024-02-26 | 0.05017 | 0.0439 |
2024-02-25 | 0.04577 | 0.04296 |
2024-02-24 | 0.04779 | 0.04548 |
2024-02-23 | 0.04779 | 0.04473 |
2024-02-22 | 0.04925 | 0.04574 |
2024-02-21 | 0.05018 | 0.04891 |
2024-02-20 | 0.05092 | 0.0468 |
2024-02-19 | 0.05087 | 0.04164 |
2024-02-18 | 0.04205 | 0.04041 |
2024-02-17 | 0.04081 | 0.03971 |
2024-02-16 | 0.04062 | 0.04022 |
2024-02-15 | 0.0407 | 0.03988 |
2024-02-14 | 0.04027 | 0.03988 |
2024-02-13 | 0.04027 | 0.03988 |
2024-02-12 | 0.04027 | 0.03988 |
2024-02-11 | 0.04233 | 0.03988 |
2024-02-10 | 0.04251 | 0.04206 |
2024-02-09 | 0.04251 | 0.04209 |
2024-02-08 | 0.04354 | 0.04222 |
2024-02-07 | 0.04336 | 0.04293 |