fio走势图加载中...
- fio币历史价格表
- fio币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.026385 | 0.026385 |
2024-06-22 | 0.026594 | 0.026056 |
2024-06-21 | 0.027201 | 0.025866 |
2024-06-20 | 0.025889 | 0.024882 |
2024-06-19 | 0.027775 | 0.024772 |
2024-06-18 | 0.027775 | 0.024772 |
2024-04-21 | 0.037374 | 0.035171 |
2024-04-20 | 0.036937 | 0.034084 |
2024-04-19 | 0.03472 | 0.031629 |
2024-04-16 | 0.035104 | 0.033392 |
2024-04-15 | 0.040773 | 0.032619 |
2024-04-14 | 0.044833 | 0.039279 |
2024-04-13 | 0.046269 | 0.044894 |
2024-04-12 | 0.046532 | 0.045694 |
2024-04-11 | 0.047017 | 0.047017 |
2024-04-10 | 0.049805 | 0.046764 |
2024-04-09 | 0.050463 | 0.047219 |
2024-04-08 | 0.04762 | 0.044215 |
2024-04-07 | 0.044322 | 0.04188 |
2024-04-06 | 0.045576 | 0.041527 |
2024-04-05 | 0.042934 | 0.041362 |
2024-04-04 | 0.043917 | 0.043917 |
2024-04-03 | 0.045805 | 0.043765 |
2024-04-02 | 0.050757 | 0.045311 |
2024-04-01 | 0.052447 | 0.050294 |
2024-03-31 | 0.054587 | 0.050664 |
2024-03-30 | 0.059835 | 0.052731 |
2024-03-29 | 0.053412 | 0.047752 |
2024-03-28 | 0.05239 | 0.047534 |
2024-03-27 | 0.050074 | 0.044986 |
2024-03-26 | 0.047073 | 0.044986 |
2024-03-25 | 0.045386 | 0.043892 |
2024-03-24 | 0.045236 | 0.03979 |
2024-03-22 | 0.039168 | 0.038609 |
2024-03-21 | 0.04191 | 0.038628 |
2024-03-20 | 0.04222 | 0.038242 |
2024-03-19 | 0.043852 | 0.039395 |
2024-03-18 | 0.042372 | 0.037365 |
2024-03-17 | 0.043558 | 0.041555 |
2024-03-16 | 0.045351 | 0.042094 |
2024-03-15 | 0.046062 | 0.042141 |
2024-03-14 | 0.044817 | 0.042615 |
2024-03-13 | 0.044582 | 0.042015 |
2024-03-12 | 0.043707 | 0.039069 |
2024-03-11 | 0.043312 | 0.042729 |
2024-03-10 | 0.043251 | 0.038592 |
2024-03-09 | 0.040514 | 0.037875 |
2024-03-08 | 0.041034 | 0.038157 |
2024-03-07 | 0.042535 | 0.035432 |
2024-03-06 | 0.042697 | 0.040054 |
2024-03-05 | 0.040998 | 0.039744 |
2024-03-04 | 0.039744 | 0.037807 |
2024-03-03 | 0.038262 | 0.038129 |
2024-02-29 | 0.036781 | 0.036298 |
2024-02-28 | 0.037617 | 0.036296 |
2024-02-26 | 0.034598 | 0.034598 |
2024-02-25 | 0.034599 | 0.034118 |
2024-02-24 | 0.037388 | 0.034211 |
2024-02-23 | 0.037142 | 0.031849 |
2024-02-22 | 0.035443 | 0.031764 |
2024-02-21 | 0.03456 | 0.033539 |
2024-02-20 | 0.038012 | 0.033645 |
2024-02-19 | 0.036549 | 0.035727 |
2024-02-18 | 0.036111 | 0.032668 |
2024-02-17 | 0.035731 | 0.03275 |
2024-02-16 | 0.039274 | 0.03495 |
2024-02-15 | 0.040249 | 0.03818 |
2024-02-14 | 0.043203 | 0.039498 |
2024-02-13 | 0.041255 | 0.040061 |
2024-02-12 | 0.041995 | 0.039029 |
2024-02-11 | 0.050726 | 0.025363 |
2024-02-10 | 0.025499 | 0.025499 |
2024-02-09 | 0.025499 | 0.025499 |
2024-02-07 | 0.025499 | 0.025499 |
2024-02-06 | 0.025499 | 0.024981 |
2024-02-05 | 0.025283 | 0.025275 |
2024-02-04 | 0.026524 | 0.026524 |
2024-02-02 | 0.026524 | 0.026524 |
2024-02-01 | 0.026534 | 0.026181 |
2024-01-31 | 0.026161 | 0.023942 |
2024-01-30 | 0.025264 | 0.021567 |
2024-01-29 | 0.021918 | 0.021595 |
2024-01-28 | 0.021139 | 0.021139 |
2024-01-25 | 0.021417 | 0.02085 |
2024-01-22 | 0.0216 | 0.021559 |
2024-01-21 | 0.022628 | 0.0216 |
2024-01-20 | 0.023202 | 0.022628 |
2024-01-19 | 0.023988 | 0.023074 |
2024-01-18 | 0.02568 | 0.023969 |
2024-01-17 | 0.025233 | 0.024694 |
2024-01-15 | 0.025241 | 0.025181 |
2024-01-14 | 0.027349 | 0.024313 |
2024-01-13 | 0.027667 | 0.027349 |
2024-01-12 | 0.028385 | 0.024766 |
2024-01-11 | 0.024834 | 0.024729 |
2024-01-10 | 0.025852 | 0.024713 |
2024-01-07 | 0.025703 | 0.025489 |
2024-01-06 | 0.026349 | 0.025647 |
2024-01-03 | 0.028704 | 0.028704 |