fil走势图加载中...
- fil币历史价格表
- fil币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 3.0294 | 2.962 |
| 2022-12-29 | 3.1784 | 2.9535 |
| 2022-12-28 | 3.2735 | 2.9598 |
| 2022-12-27 | 2.9893 | 2.9277 |
| 2022-12-26 | 2.9806 | 2.9245 |
| 2022-12-25 | 2.9925 | 2.9472 |
| 2022-12-24 | 3.0233 | 2.9055 |
| 2022-12-23 | 2.99 | 2.8978 |
| 2022-12-22 | 3.0824 | 2.895 |
| 2022-12-21 | 3.0928 | 2.7529 |
| 2022-12-20 | 3.1345 | 2.999 |
| 2022-12-19 | 3.253 | 2.9992 |
| 2022-12-18 | 3.8793 | 2.466 |
| 2022-12-17 | 4.1845 | 3.8437 |
| 2022-12-16 | 4.3478 | 4.1621 |
| 2022-12-15 | 4.367 | 4.2694 |
| 2022-12-14 | 4.3484 | 4.1377 |
| 2022-12-13 | 4.412 | 4.2133 |
| 2022-12-12 | 4.4209 | 4.3825 |
| 2022-12-11 | 4.4511 | 4.3866 |
| 2022-12-10 | 4.4614 | 4.3617 |
| 2022-12-09 | 4.4162 | 4.3298 |
| 2022-12-08 | 4.608 | 4.2793 |
| 2022-12-07 | 4.6175 | 4.4864 |
| 2022-12-06 | 4.6203 | 4.5112 |
| 2022-12-05 | 4.558 | 4.4417 |
| 2022-12-04 | 4.6714 | 4.528 |
| 2022-12-03 | 4.684 | 4.364 |
| 2022-12-02 | 4.4771 | 4.2999 |
| 2022-12-01 | 4.4923 | 4.317 |
| 2022-11-30 | 4.4103 | 4.1982 |
| 2022-11-29 | 4.5 | 4.1787 |
| 2022-11-28 | 4.5185 | 4.305 |
| 2022-11-27 | 4.4112 | 4.2851 |
| 2022-11-26 | 4.4345 | 4.2838 |
| 2022-11-25 | 4.4731 | 4.3736 |
| 2022-11-24 | 4.4865 | 4.2827 |
| 2022-11-23 | 4.3063 | 4.0829 |
| 2022-11-22 | 4.3883 | 4.124 |
| 2022-11-21 | 4.4685 | 4.3227 |
| 2022-11-20 | 4.4059 | 4.2905 |
| 2022-11-19 | 4.4245 | 4.2998 |
| 2022-11-18 | 4.3968 | 4.2602 |
| 2022-11-17 | 4.544 | 4.3102 |
| 2022-11-16 | 4.5007 | 4.2669 |
| 2022-11-15 | 4.4075 | 4.1165 |
| 2022-11-14 | 4.4492 | 4.2442 |
| 2022-11-13 | 4.523 | 4.2974 |
| 2022-11-12 | 4.7483 | 4.3256 |
| 2022-11-11 | 4.7545 | 4.0102 |
| 2022-11-10 | 5.6752 | 4.2959 |
| 2022-11-09 | 5.9125 | 5.2502 |
| 2022-11-08 | 6.241 | 5.6595 |
| 2022-11-07 | 6.3961 | 6.053 |
| 2022-11-06 | 6.2458 | 5.9726 |
| 2022-11-05 | 6.1761 | 5.7529 |
| 2022-11-04 | 6.2348 | 5.1579 |
| 2022-11-03 | 5.4384 | 5.2303 |
| 2022-11-02 | 5.5156 | 5.3665 |
| 2022-11-01 | 5.5275 | 5.3445 |
| 2022-10-31 | 5.8838 | 5.4276 |
| 2022-10-30 | 5.5613 | 5.3401 |
| 2022-10-29 | 5.3903 | 5.163 |
| 2022-10-28 | 5.5253 | 5.274 |
| 2022-10-27 | 5.395 | 5.1017 |
| 2022-10-26 | 5.132 | 4.9568 |
| 2022-10-25 | 5.204 | 4.974 |
| 2022-10-24 | 5.1211 | 4.9572 |
| 2022-10-23 | 5.0318 | 4.9469 |
| 2022-10-22 | 5.1033 | 4.8679 |
| 2022-10-21 | 5.1565 | 4.9936 |
| 2022-10-20 | 5.2043 | 5.0648 |
| 2022-10-19 | 5.3205 | 5.1362 |
| 2022-10-18 | 5.2991 | 5.1285 |
| 2022-10-17 | 5.324 | 5.1599 |
| 2022-10-16 | 5.3 | 5.0145 |
| 2022-10-15 | 5.3391 | 5.0033 |
| 2022-10-14 | 5.2262 | 4.7803 |
| 2022-10-13 | 5.2622 | 5.1461 |
| 2022-10-12 | 5.3531 | 5.0549 |
| 2022-10-11 | 5.5116 | 5.3135 |
| 2022-10-10 | 5.4907 | 5.3927 |
| 2022-10-09 | 5.5297 | 5.4503 |
| 2022-10-08 | 5.6239 | 5.4377 |
| 2022-10-07 | 5.6848 | 5.5356 |
| 2022-10-06 | 5.6948 | 5.4887 |
| 2022-10-05 | 5.6897 | 5.5224 |
| 2022-10-04 | 5.583 | 5.371 |
| 2022-10-03 | 5.6667 | 5.4178 |
| 2022-10-02 | 5.8238 | 5.6553 |
| 2022-10-01 | 5.873 | 5.6909 |
| 2022-09-30 | 6.0526 | 5.7143 |
| 2022-09-29 | 6.0125 | 5.6283 |
| 2022-09-28 | 6.1821 | 5.6463 |
| 2022-09-27 | 5.9402 | 5.5621 |
| 2022-09-26 | 5.7957 | 5.5639 |
| 2022-09-25 | 5.862 | 5.4173 |
| 2022-09-24 | 5.6943 | 5.3776 |
| 2022-09-23 | 5.6371 | 5.1566 |
| 2022-09-22 | 5.4641 | 5.2323 |
| 2022-09-21 | 5.5505 | 5.3467 |
| 2022-09-20 | 5.8074 | 5.1887 |
| 2022-09-19 | 5.9623 | 5.7448 |
| 2022-09-18 | 5.9727 | 5.7101 |
| 2022-09-17 | 5.8425 | 5.6861 |
| 2022-09-16 | 6.04 | 5.7117 |
| 2022-09-15 | 6.1342 | 5.8215 |
| 2022-09-14 | 6.6651 | 6.0343 |
| 2022-09-13 | 6.7992 | 6.3092 |
| 2022-09-12 | 6.991 | 6.2182 |
| 2022-09-11 | 6.5809 | 6.2413 |
| 2022-09-10 | 6.5046 | 5.7739 |
| 2022-09-09 | 5.9742 | 5.7445 |
| 2022-09-08 | 6.1598 | 5.5772 |
| 2022-09-07 | 6.3128 | 6.0185 |
| 2022-09-06 | 6.3463 | 5.9565 |
| 2022-09-05 | 6.6213 | 6.1762 |
| 2022-09-04 | 6.633 | 5.7175 |
| 2022-09-03 | 5.9744 | 5.6481 |
| 2022-09-02 | 5.8441 | 5.6242 |
| 2022-09-01 | 5.9023 | 5.6147 |
| 2022-08-31 | 6.1064 | 5.7091 |
| 2022-08-30 | 5.9636 | 5.5709 |
| 2022-08-29 | 5.898 | 5.6976 |
| 2022-08-28 | 6.0068 | 5.6067 |
| 2022-08-27 | 6.4113 | 5.9749 |
| 2022-08-26 | 6.5054 | 6.2712 |
| 2022-08-25 | 6.5774 | 6.2043 |
| 2022-08-24 | 6.4538 | 6.1069 |
| 2022-08-23 | 6.5163 | 6.0631 |
| 2022-08-22 | 6.5801 | 6.1353 |
| 2022-08-21 | 6.9331 | 6.4275 |
| 2022-08-20 | 8.2158 | 6.5908 |
| 2022-08-19 | 8.3238 | 8.0828 |
| 2022-08-18 | 8.8886 | 8.1166 |
| 2022-08-17 | 8.8183 | 8.0433 |
| 2022-08-16 | 8.5332 | 8.0337 |
| 2022-08-15 | 8.7856 | 8.3063 |
| 2022-08-14 | 8.8665 | 8.4401 |
| 2022-08-13 | 8.7709 | 8.2102 |
| 2022-08-12 | 8.987 | 8.1636 |
| 2022-08-11 | 8.5219 | 7.7754 |
| 2022-08-10 | 9.0935 | 7.9567 |
| 2022-08-09 | 9.3798 | 8.733 |
| 2022-08-08 | 9.4967 | 8.6887 |
| 2022-08-07 | 9.4744 | 8.1017 |
| 2022-08-06 | 8.417 | 7.8914 |
| 2022-08-05 | 8.7183 | 7.9542 |
| 2022-08-04 | 8.8206 | 7.9651 |
| 2022-08-03 | 9.2284 | 7.7174 |
| 2022-08-02 | 11.2732 | 8.8093 |
| 2022-08-01 | 9.9148 | 7.7307 |
| 2022-07-31 | 7.7686 | 5.8098 |
| 2022-07-30 | 6.1976 | 5.7994 |
| 2022-07-29 | 5.8177 | 5.2509 |
| 2022-07-28 | 5.3491 | 5.1426 |
| 2022-07-27 | 5.5303 | 5.128 |
| 2022-07-26 | 5.7625 | 5.4556 |
| 2022-07-25 | 5.8823 | 5.442 |
| 2022-07-24 | 5.6654 | 5.4126 |
| 2022-07-23 | 5.7994 | 5.5078 |
| 2022-07-22 | 6.0583 | 5.3915 |
| 2022-07-21 | 6.2454 | 5.892 |
| 2022-07-20 | 6.0054 | 5.7414 |
| 2022-07-19 | 6.1196 | 5.3941 |
| 2022-07-17 | 5.4396 | 5.1712 |
| 2022-07-16 | 5.4473 | 5.224 |
| 2022-07-15 | 5.4098 | 5.1646 |
| 2022-07-14 | 5.3053 | 5.0457 |
| 2022-07-13 | 5.9125 | 5.0731 |
| 2022-07-12 | 5.9125 | 5.154 |
| 2022-07-11 | 5.9125 | 5.4477 |
| 2022-07-10 | 5.9125 | 5.5748 |
| 2022-07-09 | 5.9125 | 5.5748 |
| 2022-07-08 | 5.7888 | 5.4825 |
| 2022-07-07 | 5.5778 | 5.3542 |
| 2022-07-06 | 5.6226 | 5.3171 |
| 2022-07-05 | 5.5706 | 5.2204 |
| 2022-07-04 | 5.3963 | 5.201 |
| 2022-07-03 | 5.4434 | 5.22 |
| 2022-07-02 | 5.5299 | 5.1812 |
| 2022-07-01 | 5.5586 | 5.0984 |
| 2022-06-30 | 5.6931 | 5.3707 |
| 2022-06-29 | 5.9431 | 5.6136 |
| 2022-06-28 | 6.1314 | 5.7145 |
| 2022-06-27 | 6.3283 | 5.8772 |
| 2022-06-26 | 6.2889 | 5.8731 |
| 2022-06-25 | 6.0737 | 5.6067 |
| 2022-06-24 | 5.9043 | 5.5191 |
| 2022-06-23 | 6.3772 | 5.455 |
| 2022-06-22 | 5.8416 | 5.3295 |
| 2022-06-21 | 5.6643 | 5.2253 |
| 2022-06-20 | 5.3933 | 4.8236 |
| 2022-06-19 | 5.4167 | 5.0218 |
| 2022-06-18 | 5.5343 | 5.2229 |
| 2022-06-17 | 5.9236 | 5.1966 |
| 2022-06-16 | 5.6146 | 5.0824 |
| 2022-06-15 | 5.6956 | 5.0133 |
| 2022-06-14 | 6.1202 | 5.1463 |
| 2022-06-13 | 6.296 | 5.6073 |
| 2022-06-12 | 6.9491 | 6.0961 |
| 2022-06-11 | 7.2928 | 6.8598 |
| 2022-06-10 | 7.3337 | 7.0888 |
| 2022-06-09 | 7.6354 | 7.1497 |
| 2022-06-08 | 7.6166 | 7.0413 |
| 2022-06-07 | 7.8731 | 7.3624 |
| 2022-06-06 | 7.5196 | 7.3247 |
| 2022-06-05 | 7.4793 | 7.2368 |
| 2022-06-04 | 7.8058 | 7.2743 |
| 2022-06-03 | 7.7224 | 7.3213 |
| 2022-06-02 | 8.1942 | 7.7194 |
| 2022-06-01 | 8.348 | 7.8304 |
| 2022-05-31 | 8.1442 | 7.4954 |
| 2022-05-30 | 7.7799 | 7.341 |
| 2022-05-29 | 7.5336 | 7.1617 |
| 2022-05-28 | 7.9867 | 7.3059 |
| 2022-05-27 | 8.3055 | 7.3443 |
| 2022-05-26 | 8.5829 | 8.0883 |
| 2022-05-25 | 9.2536 | 8.0452 |
| 2022-05-24 | 9.3736 | 8.1872 |
| 2022-05-23 | 8.4604 | 8.0231 |
| 2022-05-22 | 8.1778 | 7.699 |
| 2022-05-21 | 8.3204 | 7.8405 |
| 2022-05-20 | 8.2019 | 7.4221 |
| 2022-05-19 | 8.7056 | 7.6819 |
| 2022-05-18 | 8.8795 | 8.2201 |
| 2022-05-17 | 9.2243 | 8.2272 |
| 2022-05-16 | 8.9564 | 8.0745 |
| 2022-05-15 | 9.2164 | 8.1106 |
| 2022-05-14 | 9.4321 | 7.6687 |
| 2022-05-13 | 9.4207 | 6.7213 |
| 2022-05-12 | 11.9758 | 8.5393 |
| 2022-05-11 | 12.5047 | 10.5789 |
| 2022-05-10 | 13.4182 | 11.8928 |
| 2022-05-09 | 13.8677 | 12.8737 |
| 2022-05-08 | 14.0323 | 13.5414 |
| 2022-05-07 | 14.1407 | 13.3877 |
| 2022-05-06 | 15.8996 | 13.5875 |
| 2022-05-05 | 15.0853 | 14.254 |
| 2022-05-04 | 14.9705 | 14.1639 |
| 2022-05-03 | 15.6322 | 14.5343 |
| 2022-05-02 | 17.6988 | 12.2899 |
| 2022-05-01 | 17.9847 | 17.0183 |
| 2022-04-30 | 18.4811 | 17.2344 |
| 2022-04-29 | 18.0235 | 17.4002 |
| 2022-04-28 | 18.0723 | 17.042 |
| 2022-04-27 | 18.7319 | 17.6871 |
| 2022-04-26 | 19.2017 | 17.5382 |
| 2022-04-25 | 19.4087 | 18.8366 |
| 2022-04-24 | 19.533 | 18.8916 |
| 2022-04-23 | 19.9682 | 18.5892 |
| 2022-04-22 | 20.242 | 19.4016 |
| 2022-04-21 | 21.0942 | 19.5705 |
| 2022-04-20 | 20.2545 | 18.7179 |
| 2022-04-19 | 21.1971 | 18.6388 |
| 2022-04-18 | 21.9399 | 18.9919 |
| 2022-04-17 | 19.2425 | 18.8438 |
| 2022-04-16 | 19.1841 | 18.4743 |
| 2022-04-15 | 19.7769 | 18.7162 |
| 2022-04-14 | 19.6894 | 18.4639 |
| 2022-04-13 | 19.5862 | 18.0203 |
| 2022-04-12 | 21.839 | 18.9116 |
| 2022-04-11 | 21.8391 | 21.2088 |
| 2022-04-10 | 22.7272 | 21.0303 |
| 2022-04-09 | 22.9122 | 21.5447 |
| 2022-04-08 | 23.405 | 21.522 |
| 2022-04-07 | 25.7274 | 23.0123 |
| 2022-04-06 | 26.53 | 23.7412 |
| 2022-04-05 | 25.8778 | 24.2116 |
| 2022-04-04 | 25.7894 | 23.6833 |
| 2022-04-03 | 26.6698 | 24.4169 |
| 2022-04-02 | 24.9545 | 23.0021 |
| 2022-04-01 | 27.4388 | 24.3747 |
| 2022-03-31 | 27.2331 | 24.7815 |
| 2022-03-30 | 27.9742 | 24.835 |
| 2022-03-29 | 25.892 | 20.0787 |
| 2022-03-28 | 20.2336 | 18.7925 |
| 2022-03-27 | 19.331 | 18.5407 |
| 2022-03-26 | 19.684 | 19.0465 |
| 2022-03-25 | 19.7722 | 18.8076 |
| 2022-03-24 | 19.5397 | 18.2236 |
| 2022-03-23 | 18.6707 | 17.6333 |
| 2022-03-22 | 17.9003 | 17.283 |
| 2022-03-21 | 18.3894 | 17.5008 |
| 2022-03-20 | 18.2684 | 17.368 |
| 2022-03-19 | 17.7046 | 17.0752 |
| 2022-03-18 | 17.777 | 16.8149 |
| 2022-03-17 | 17.442 | 16.7352 |
| 2022-03-16 | 17.5071 | 16.4976 |
| 2022-03-15 | 17.8005 | 17.0623 |
| 2022-03-14 | 18.1595 | 17.4861 |
| 2022-03-13 | 18.4305 | 17.1915 |
| 2022-03-12 | 18.0456 | 17.3367 |
| 2022-03-11 | 19.1356 | 17.3786 |
| 2022-03-10 | 19.2267 | 17.7749 |
| 2022-03-09 | 18.8948 | 17.1386 |
| 2022-03-08 | 18.9345 | 17.7305 |
| 2022-03-07 | 19.25 | 18.4786 |
| 2022-03-06 | 19.8158 | 18.3156 |
| 2022-03-05 | 20.2835 | 19.0655 |
| 2022-03-04 | 21.1285 | 19.8179 |
| 2022-03-03 | 21.6611 | 20.5505 |
| 2022-03-02 | 22.2322 | 20.7776 |
| 2022-03-01 | 21.3461 | 19.7211 |
| 2022-02-28 | 21.1508 | 18.4215 |
| 2022-02-27 | 19.3381 | 18.4187 |
| 2022-02-26 | 19.0226 | 17.2902 |
| 2022-02-25 | 19.3129 | 16.7481 |
| 2022-02-24 | 19.5574 | 18.7438 |
| 2022-02-23 | 20.1586 | 18.1012 |
| 2022-02-22 | 20.4449 | 18.8728 |
| 2022-02-21 | 20.9252 | 19.3397 |
| 2022-02-20 | 21.2374 | 20.0915 |
| 2022-02-19 | 22.4611 | 20.2353 |
| 2022-02-18 | 23.5372 | 22.0775 |
| 2022-02-17 | 22.9301 | 21.5415 |
| 2022-02-16 | 22.1202 | 20.2852 |
| 2022-02-15 | 21.0292 | 19.9221 |
| 2022-02-14 | 21.3831 | 20.4959 |
| 2022-02-13 | 23.2993 | 20.3605 |
| 2022-02-12 | 24.0653 | 22.622 |
| 2022-02-11 | 24.748 | 22.8935 |
| 2022-02-10 | 24.8339 | 23.2392 |
| 2022-02-09 | 26.1971 | 23.1685 |
| 2022-02-08 | 23.812 | 21.7556 |
| 2022-02-07 | 22.6644 | 21.6019 |
| 2022-02-06 | 22.7659 | 21.0777 |
| 2022-02-05 | 21.251 | 19.9463 |
| 2022-02-04 | 21.0503 | 19.5578 |
| 2022-02-03 | 21.428 | 20.389 |
| 2022-02-02 | 21.5609 | 20.5477 |
| 2022-02-01 | 20.6247 | 19.026 |
| 2022-01-31 | 20.8591 | 20.0343 |
| 2022-01-30 | 20.7283 | 19.0586 |
| 2022-01-29 | 19.7386 | 18.3414 |
| 2022-01-28 | 20.3439 | 18.1041 |
| 2022-01-27 | 19.5 | 17.8246 |
| 2022-01-26 | 18.6646 | 17.2822 |
| 2022-01-25 | 19.5946 | 16.8518 |
| 2022-01-24 | 20.2292 | 18.2647 |
| 2022-01-23 | 24.7511 | 17.1698 |
| 2022-01-22 | 28.6708 | 23.8729 |
| 2022-01-21 | 28.6549 | 27.4385 |
| 2022-01-20 | 28.7934 | 27.2401 |
| 2022-01-19 | 29.3251 | 27.6905 |
| 2022-01-18 | 31.3494 | 29.1093 |
| 2022-01-17 | 31.4272 | 29.6473 |
| 2022-01-16 | 30.1328 | 29.2333 |
| 2022-01-15 | 29.5592 | 28.0654 |
| 2022-01-14 | 30.8057 | 29.1018 |
| 2022-01-13 | 30.3814 | 28.3478 |
| 2022-01-12 | 28.8142 | 27.4333 |
| 2022-01-11 | 30.9824 | 26.8051 |
| 2022-01-10 | 31.0653 | 28.6279 |
| 2022-01-09 | 32.331 | 30.5275 |
| 2022-01-08 | 33.3279 | 29.9253 |
| 2022-01-07 | 37.1574 | 31.1874 |
| 2022-01-06 | 38.4488 | 35.9206 |
| 2022-01-05 | 38.0883 | 34.3983 |
| 2022-01-04 | 36.4616 | 34.9418 |
| 2022-01-03 | 36.1282 | 35.1835 |
| 2022-01-02 | 35.4688 | 33.5264 |
| 2022-01-01 | 35.784 | 34.5882 |
