fil走势图加载中...
- fil币历史价格表
- fil币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-24 | 4.4765 | 4.2929 |
| 2024-06-23 | 4.4459 | 4.308 |
| 2024-06-22 | 4.4714 | 4.2765 |
| 2024-06-21 | 4.6177 | 4.3797 |
| 2024-06-20 | 4.4752 | 4.1664 |
| 2024-06-19 | 5.0749 | 4.081 |
| 2024-06-18 | 5.0749 | 4.081 |
| 2024-06-17 | 5.3024 | 5.1478 |
| 2024-06-16 | 5.3612 | 4.9507 |
| 2024-06-15 | 5.4698 | 5.219 |
| 2024-06-14 | 5.7684 | 5.3207 |
| 2024-06-13 | 5.7227 | 5.2238 |
| 2024-06-12 | 5.9525 | 5.4036 |
| 2024-06-11 | 6.2452 | 5.8308 |
| 2024-06-10 | 6.3575 | 6.0346 |
| 2024-06-09 | 6.7208 | 5.7238 |
| 2024-06-08 | 6.7278 | 5.8691 |
| 2024-06-07 | 6.093 | 5.9759 |
| 2024-06-06 | 6.0927 | 5.9192 |
| 2024-06-05 | 5.9381 | 5.7297 |
| 2024-06-04 | 5.9589 | 5.7198 |
| 2024-06-03 | 5.8607 | 5.7206 |
| 2024-06-02 | 5.8158 | 5.6548 |
| 2024-06-01 | 5.9196 | 5.7166 |
| 2024-05-31 | 5.9228 | 5.6617 |
| 2024-05-30 | 6.0424 | 5.859 |
| 2024-05-29 | 6.2305 | 5.8457 |
| 2024-05-28 | 6.2083 | 5.8355 |
| 2024-05-27 | 6.0417 | 5.8261 |
| 2024-05-26 | 5.9426 | 5.7061 |
| 2024-05-25 | 5.8815 | 5.5367 |
| 2024-05-24 | 6.222 | 5.771 |
| 2024-05-23 | 6.2938 | 5.9996 |
| 2024-05-22 | 6.3436 | 5.5805 |
| 2024-05-21 | 5.6818 | 5.4897 |
| 2024-05-20 | 5.9549 | 5.631 |
| 2024-05-19 | 5.9865 | 5.8198 |
| 2024-05-18 | 5.9454 | 5.6285 |
| 2024-05-17 | 5.8932 | 5.6085 |
| 2024-05-16 | 5.6792 | 5.2913 |
| 2024-05-15 | 5.7127 | 5.3835 |
| 2024-05-14 | 5.7014 | 5.3764 |
| 2024-05-13 | 5.6903 | 5.5836 |
| 2024-05-12 | 5.7119 | 5.5479 |
| 2024-05-11 | 5.9717 | 5.6668 |
| 2024-05-10 | 5.8342 | 5.6171 |
| 2024-05-09 | 6.0336 | 5.6847 |
| 2024-05-08 | 6.1601 | 5.9025 |
| 2024-05-07 | 6.4191 | 6.052 |
| 2024-05-06 | 6.164 | 5.9472 |
| 2024-05-05 | 6.2081 | 6.0081 |
| 2024-05-04 | 6.0966 | 5.7611 |
| 2024-05-03 | 5.8117 | 5.3473 |
| 2024-05-02 | 5.6821 | 5.2304 |
| 2024-05-01 | 5.958 | 5.4921 |
| 2024-04-30 | 6.1162 | 5.7354 |
| 2024-04-29 | 6.0694 | 5.7525 |
| 2024-04-28 | 6.0838 | 5.6901 |
| 2024-04-27 | 6.1111 | 5.8319 |
| 2024-04-26 | 6.2144 | 5.8187 |
| 2024-04-25 | 6.542 | 6.0975 |
| 2024-04-23 | 6.7203 | 6.3365 |
| 2024-04-22 | 6.7628 | 6.3905 |
| 2024-04-21 | 6.4379 | 6.0584 |
| 2024-04-20 | 6.2734 | 5.5481 |
| 2024-04-19 | 6.0415 | 5.6588 |
| 2024-04-18 | 6.1261 | 5.6351 |
| 2024-04-17 | 6.16 | 5.696 |
| 2024-04-16 | 6.4823 | 5.7666 |
| 2024-04-15 | 6.6764 | 5.0106 |
| 2024-04-14 | 7.8488 | 6.1424 |
| 2024-04-13 | 8.2374 | 7.7864 |
| 2024-04-12 | 8.6008 | 8.02 |
| 2024-04-11 | 8.8722 | 8.2449 |
| 2024-04-10 | 9.3457 | 8.7452 |
| 2024-04-09 | 9.3217 | 8.6914 |
| 2024-04-08 | 8.8855 | 8.4709 |
| 2024-04-07 | 8.6574 | 8.3379 |
| 2024-04-06 | 8.8346 | 8.1016 |
| 2024-04-05 | 8.7766 | 8.2148 |
| 2024-04-04 | 8.7866 | 8.3915 |
| 2024-04-03 | 9.4252 | 8.5092 |
| 2024-04-02 | 10.3946 | 9.1122 |
| 2024-04-01 | 9.7495 | 9.4162 |
| 2024-03-31 | 9.9932 | 9.5557 |
| 2024-03-30 | 10.1925 | 9.1007 |
| 2024-03-29 | 9.2457 | 8.9218 |
| 2024-03-28 | 9.624 | 9.0107 |
| 2024-03-27 | 9.7073 | 9.2208 |
| 2024-03-26 | 9.3765 | 8.5607 |
| 2024-03-25 | 8.938 | 8.5286 |
| 2024-03-24 | 8.9575 | 8.4033 |
| 2024-03-23 | 9.2703 | 8.4477 |
| 2024-03-22 | 9.2909 | 7.7511 |
| 2024-03-21 | 8.5923 | 7.6904 |
| 2024-03-20 | 9.042 | 7.9835 |
| 2024-03-19 | 9.6121 | 8.781 |
| 2024-03-18 | 9.4377 | 8.3347 |
| 2024-03-17 | 9.889 | 9.1596 |
| 2024-03-16 | 10.5973 | 9.0117 |
| 2024-03-15 | 10.7603 | 10.0417 |
| 2024-03-14 | 11.1556 | 10.254 |
| 2024-03-13 | 11.2498 | 10.4703 |
| 2024-03-12 | 11.3698 | 10.0977 |
| 2024-03-11 | 11.2832 | 10.3983 |
| 2024-03-10 | 11.7711 | 9.8654 |
| 2024-03-09 | 10.4682 | 9.6786 |
| 2024-03-08 | 10.2015 | 9.279 |
| 2024-03-07 | 9.7604 | 7.8338 |
| 2024-03-06 | 10.487 | 9.6547 |
| 2024-03-05 | 10.8664 | 9.7726 |
| 2024-03-04 | 10.6316 | 8.6122 |
| 2024-03-03 | 8.9084 | 8.0023 |
| 2024-03-02 | 8.843 | 7.8975 |
| 2024-03-01 | 8.3703 | 7.306 |
| 2024-02-29 | 8.1655 | 7.5522 |
| 2024-02-28 | 8.3089 | 7.6424 |
| 2024-02-27 | 8.3633 | 7.8303 |
| 2024-02-26 | 8.6185 | 7.7862 |
| 2024-02-25 | 8.2507 | 7.7305 |
| 2024-02-24 | 8.5285 | 7.7965 |
| 2024-02-23 | 7.8033 | 6.8298 |
| 2024-02-22 | 7.7611 | 6.8705 |
| 2024-02-21 | 7.9941 | 6.7655 |
| 2024-02-20 | 6.8665 | 6.092 |
| 2024-02-19 | 6.4209 | 5.9682 |
| 2024-02-18 | 6.3891 | 5.6684 |
| 2024-02-17 | 5.9968 | 5.6714 |
| 2024-02-16 | 5.9078 | 5.525 |
| 2024-02-15 | 5.6734 | 5.4367 |
| 2024-02-14 | 5.5476 | 5.3487 |
| 2024-02-13 | 5.4031 | 5.2422 |
| 2024-02-12 | 5.4567 | 5.3162 |
| 2024-02-11 | 5.5621 | 5.3031 |
| 2024-02-10 | 5.4033 | 5.2105 |
| 2024-02-09 | 5.2922 | 5.0821 |
| 2024-02-08 | 5.1653 | 5.0209 |
| 2024-02-07 | 5.0814 | 4.9793 |
| 2024-02-06 | 5.0754 | 4.8932 |
| 2024-02-05 | 5.1984 | 4.9987 |
| 2024-02-04 | 5.326 | 5.0076 |
| 2024-02-03 | 5.1018 | 4.9348 |
| 2024-02-01 | 5.3431 | 4.9798 |
| 2024-01-31 | 5.3931 | 5.2113 |
| 2024-01-30 | 5.3565 | 5.1486 |
| 2024-01-29 | 5.4747 | 5.2623 |
| 2024-01-28 | 5.3274 | 5.157 |
