fet走势图加载中...
- fet币历史价格表
- fet币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2019-12-30 | 0.0460805384 | 0.043217614 |
2019-12-29 | 0.0445870029 | 0.043626323 |
2019-12-28 | 0.0466636607 | 0.043120536 |
2019-12-27 | 0.0465905469 | 0.0446378445 |
2019-12-26 | 0.0494396605 | 0.0460402401 |
2019-12-25 | 0.0503616138 | 0.0477174116 |
2019-12-24 | 0.0513573093 | 0.0492933296 |
2019-12-23 | 0.0524455576 | 0.0496207041 |
2019-12-22 | 0.0550112075 | 0.0512466461 |
2019-12-21 | 0.0545472045 | 0.0478322749 |
2019-12-20 | 0.0493549408 | 0.0465231569 |
2019-12-19 | 0.0532083617 | 0.0433013697 |
2019-12-18 | 0.0551949971 | 0.0486967993 |
2019-12-17 | 0.0528592695 | 0.0457300593 |
2019-12-16 | 0.0487673968 | 0.0440689806 |
2019-12-15 | 0.0535144866 | 0.0481224248 |
2019-12-14 | 0.0542100664 | 0.0502288258 |
2019-12-13 | 0.0546892638 | 0.0495426268 |
2019-12-12 | 0.057466661 | 0.0478645432 |
2019-12-11 | 0.0686314035 | 0.0473962234 |
2019-12-10 | 0.0696785163 | 0.062822724 |
2019-12-09 | 0.0717034313 | 0.0622183111 |
2019-12-08 | 0.0645794012 | 0.0561929104 |
2019-12-07 | 0.057650257 | 0.050587585 |
2019-12-06 | 0.0597244793 | 0.0506413506 |
2019-12-05 | 0.0622881172 | 0.0566332279 |
2019-12-04 | 0.064792017 | 0.0596092424 |
2019-12-03 | 0.0625800567 | 0.0552479364 |
2019-12-02 | 0.0604642051 | 0.0522703227 |
2019-12-01 | 0.0618623486 | 0.0542884631 |
2019-11-30 | 0.0600426409 | 0.0519090866 |
2019-11-29 | 0.0609022853 | 0.0479705605 |
2019-11-28 | 0.0512897225 | 0.042806639 |
2019-11-27 | 0.0489567709 | 0.0410579211 |
2019-11-26 | 0.0434357105 | 0.0350232504 |
2019-11-25 | 0.0399796696 | 0.0356293562 |
2019-11-24 | 0.0385712319 | 0.0338733486 |
2019-11-23 | 0.0396557617 | 0.0323133326 |
2019-11-22 | 0.0420188415 | 0.0364126831 |
2019-11-21 | 0.0442751276 | 0.0407147894 |
2019-11-20 | 0.0439607735 | 0.0400374847 |
2019-11-19 | 0.0468222464 | 0.0436627287 |
2019-11-18 | 0.0503468621 | 0.0455114734 |
2019-11-17 | 0.0496193544 | 0.0446904245 |
2019-11-16 | 0.0484976571 | 0.0427004394 |
2019-11-15 | 0.043223786 | 0.040828209 |
2019-11-14 | 0.042075401 | 0.0399078508 |
2019-11-13 | 0.0414235176 | 0.039287632 |
2019-11-12 | 0.0405771807 | 0.0385249378 |
2019-11-11 | 0.0404482724 | 0.0390716952 |
2019-11-10 | 0.0398011617 | 0.0385520261 |
2019-11-09 | 0.041811205 | 0.0382480845 |
2019-11-08 | 0.0430968136 | 0.0402462916 |
2019-11-07 | 0.0441921132 | 0.0412460409 |
2019-11-06 | 0.0426485707 | 0.0401598737 |
2019-11-05 | 0.0426874173 | 0.0387811276 |
2019-11-04 | 0.0392537438 | 0.0385469322 |
2019-11-03 | 0.0395876858 | 0.0372660092 |
2019-11-02 | 0.0386586316 | 0.0369917809 |
2019-11-01 | 0.0393496052 | 0.037422754 |
2019-10-31 | 0.0415566853 | 0.0385438892 |
2019-10-30 | 0.0404793327 | 0.0387774524 |
2019-10-29 | 0.0422896737 | 0.0390454094 |
2019-10-28 | 0.0394791599 | 0.0371490747 |
2019-10-27 | 0.0397442868 | 0.0378495483 |
2019-10-26 | 0.0375038384 | 0.0356594081 |
2019-10-25 | 0.0369464153 | 0.0351870497 |
2019-10-24 | 0.0410791086 | 0.0359505385 |
2019-10-23 | 0.0410881564 | 0.0400526367 |
2019-10-22 | 0.0414479512 | 0.0389428178 |
2019-10-21 | 0.0404207262 | 0.0384019392 |
2019-10-20 | 0.0405148074 | 0.0390117959 |
2019-10-19 | 0.0417714402 | 0.0385165135 |
2019-10-18 | 0.0419120166 | 0.0392454546 |
2019-10-17 | 0.0461780703 | 0.0385802333 |
2019-10-16 | 0.0474895057 | 0.0457303202 |
2019-10-15 | 0.0493851895 | 0.0421030756 |
2019-10-14 | 0.0455900064 | 0.042965603 |
2019-10-13 | 0.0464133955 | 0.0436455654 |
2019-10-12 | 0.045653162 | 0.0410810437 |
2019-10-11 | 0.0427848504 | 0.0399021969 |
2019-10-10 | 0.0443749759 | 0.0410402089 |
2019-10-09 | 0.0491502453 | 0.0382876355 |
2019-10-08 | 0.0390626666 | 0.0356410854 |
2019-10-07 | 0.0360952421 | 0.0346877674 |
2019-10-06 | 0.036272719 | 0.0343820843 |
2019-10-05 | 0.0346330277 | 0.0336161637 |
2019-10-04 | 0.0354534514 | 0.0337079194 |
2019-10-03 | 0.0351767804 | 0.0338708311 |
2019-10-02 | 0.0352765521 | 0.033512119 |
2019-10-01 | 0.0351847926 | 0.0325920113 |
2019-09-30 | 0.0354951895 | 0.0337517509 |
2019-09-29 | 0.034920331 | 0.033425969 |
2019-09-28 | 0.0344497693 | 0.0322253939 |
2019-09-27 | 0.038849291 | 0.0339132493 |
2019-09-26 | 0.0473802326 | 0.0354001717 |
2019-09-25 | 0.0513835037 | 0.0461293756 |
2019-09-24 | 0.053852706 | 0.0511233911 |
2019-09-23 | 0.0567705243 | 0.0537480255 |
2019-09-22 | 0.0578462462 | 0.0558931705 |
2019-09-21 | 0.0578464244 | 0.0555681515 |
2019-09-20 | 0.0616194807 | 0.0562836836 |
2019-09-19 | 0.0616194807 | 0.0583103489 |
2019-09-18 | 0.0582349272 | 0.056587181 |
2019-09-17 | 0.0594382003 | 0.0565049955 |
2019-09-16 | 0.0577906012 | 0.0542247607 |
2019-09-15 | 0.0557657768 | 0.0529689152 |
2019-09-14 | 0.0540917572 | 0.0520211369 |
2019-09-13 | 0.0564092269 | 0.0534261936 |
2019-09-12 | 0.0551672938 | 0.0513006278 |
2019-09-11 | 0.0533002632 | 0.0512553225 |
2019-09-10 | 0.0543227661 | 0.0508553604 |
2019-09-09 | 0.0534776669 | 0.0505439693 |
2019-09-08 | 0.0515244334 | 0.0498144564 |
2019-09-07 | 0.0544935525 | 0.0507419208 |
2019-09-06 | 0.055738061 | 0.0489427262 |
2019-09-05 | 0.0521709827 | 0.0491292665 |
2019-09-04 | 0.0505941904 | 0.0477607603 |
2019-09-03 | 0.0519896266 | 0.0489935787 |
2019-09-02 | 0.0518350567 | 0.0494824815 |
2019-09-01 | 0.0531348371 | 0.0506943821 |
2019-08-31 | 0.0521326137 | 0.0496931262 |
2019-08-30 | 0.0544528898 | 0.049498843 |
2019-08-29 | 0.060781595 | 0.0528829445 |
2019-08-28 | 0.0617540516 | 0.0591238266 |
2019-08-27 | 0.0639149672 | 0.0601392047 |
2019-08-26 | 0.0682022856 | 0.0630141701 |
2019-08-25 | 0.0663840352 | 0.0625189055 |
2019-08-24 | 0.065361426 | 0.0618472566 |
2019-08-23 | 0.0639600662 | 0.0601667533 |
2019-08-22 | 0.067689739 | 0.0619283048 |
2019-08-21 | 0.0690296066 | 0.0660994717 |
2019-08-20 | 0.0703831185 | 0.0654894582 |
2019-08-19 | 0.0680432308 | 0.0617938946 |
2019-08-18 | 0.0682925724 | 0.061912113 |
2019-08-17 | 0.0736285095 | 0.0667597642 |
2019-08-16 | 0.0733747675 | 0.0685688158 |
2019-08-15 | 0.0779221532 | 0.0688806085 |
2019-08-14 | 0.0780220992 | 0.0732284641 |
2019-08-13 | 0.0769823385 | 0.072175431 |
2019-08-12 | 0.0782442508 | 0.0750861183 |
2019-08-11 | 0.077437871 | 0.0745265539 |
2019-08-10 | 0.0799975152 | 0.0742658648 |
2019-08-09 | 0.0828366013 | 0.0774842505 |
2019-08-08 | 0.0887618154 | 0.0786537421 |
2019-08-07 | 0.0877636513 | 0.0767078195 |
2019-08-06 | 0.0819745371 | 0.0756764086 |
2019-08-05 | 0.0834422233 | 0.0757398894 |
2019-08-04 | 0.0866152563 | 0.082862354 |
2019-08-03 | 0.0875642396 | 0.0839236892 |
2019-08-02 | 0.089826014 | 0.0836946083 |
2019-08-01 | 0.0922594457 | 0.0884362896 |
2019-07-31 | 0.0940173544 | 0.0899270636 |
2019-07-29 | 0.0960584911 | 0.0880435945 |
2019-07-28 | 0.10666293 | 0.0918875656 |
2019-07-27 | 0.1107053123 | 0.1033654459 |
2019-07-26 | 0.1100850325 | 0.0891608983 |
2019-07-25 | 0.0935401807 | 0.0873049615 |
2019-07-24 | 0.09669362 | 0.0878115157 |
2019-07-23 | 0.0994562525 | 0.0942136937 |
2019-07-22 | 0.1027983108 | 0.0941877974 |
2019-07-21 | 0.1041968169 | 0.0983790403 |
2019-07-20 | 0.1028998779 | 0.0967531573 |
2019-07-19 | 0.099841478 | 0.0924181243 |
2019-07-18 | 0.1003526371 | 0.0848022646 |
2019-07-17 | 0.11163258 | 0.0873843757 |
2019-07-16 | 0.10886121 | 0.0981266298 |
2019-07-15 | 0.12644281 | 0.10536584 |
2019-07-14 | 0.1296259 | 0.11167815 |
2019-07-13 | 0.11853326 | 0.10725171 |
2019-07-12 | 0.12449195 | 0.11044318 |
2019-07-11 | 0.13790293 | 0.11714391 |
2019-07-10 | 0.1356261 | 0.12931941 |
2019-07-09 | 0.14404109 | 0.13368743 |
2019-07-08 | 0.1462893 | 0.13448266 |
2019-07-07 | 0.14590353 | 0.13483527 |
2019-07-06 | 0.1470837 | 0.13643496 |
2019-07-05 | 0.15013173 | 0.13676823 |
2019-07-04 | 0.15350296 | 0.14487875 |
2019-07-03 | 0.16037652 | 0.14431012 |
2019-07-02 | 0.16342251 | 0.14808754 |
2019-07-01 | 0.18048972 | 0.15321984 |
2019-06-30 | 0.16517233 | 0.14068312 |
2019-06-29 | 0.15504345 | 0.14254255 |
2019-06-28 | 0.16377366 | 0.14406949 |
2019-06-27 | 0.16317062 | 0.14604722 |
2019-06-26 | 0.16942208 | 0.16226072 |
2019-06-25 | 0.18141142 | 0.16695269 |
2019-06-24 | 0.19028897 | 0.17632163 |
2019-06-23 | 0.18652189 | 0.17458089 |
2019-06-22 | 0.19437698 | 0.17695132 |
2019-06-21 | 0.20299602 | 0.18837774 |
2019-06-20 | 0.21187122 | 0.19771368 |
2019-06-19 | 0.20450403 | 0.19146864 |
2019-06-18 | 0.21456426 | 0.19546773 |
2019-06-17 | 0.20195883 | 0.19306216 |
2019-06-16 | 0.21165506 | 0.19264313 |
2019-06-15 | 0.21525183 | 0.18543454 |
2019-06-14 | 0.23632585 | 0.20930842 |
2019-06-13 | 0.25196217 | 0.22326753 |
2019-06-12 | 0.25074051 | 0.22232672 |
2019-06-11 | 0.24673573 | 0.19572213 |
2019-06-10 | 0.22881245 | 0.19539433 |
2019-06-09 | 0.2055202 | 0.18640547 |
2019-06-08 | 0.21178602 | 0.1879723 |
2019-06-07 | 0.20974438 | 0.17920942 |
2019-06-06 | 0.19855405 | 0.15974322 |
2019-06-05 | 0.16681575 | 0.15287897 |
2019-06-04 | 0.19018292 | 0.16113399 |
2019-06-03 | 0.2003481 | 0.1684336 |
2019-06-02 | 0.18124525 | 0.16437458 |
2019-06-01 | 0.17347 | 0.1506313 |
2019-05-31 | 0.17389814 | 0.15019219 |
2019-05-30 | 0.17873649 | 0.15754049 |
2019-05-29 | 0.18016076 | 0.14182405 |
2019-05-28 | 0.16436415 | 0.13389086 |
2019-05-27 | 0.1894203 | 0.14312651 |
2019-05-26 | 0.15357822 | 0.12294294 |
2019-05-25 | 0.16991941 | 0.12171584 |
2019-05-24 | 0.19148765 | 0.1381440606 |
2019-05-23 | 0.22320535 | 0.1410416 |
2019-05-22 | 0.32586043 | 0.21312945 |
2019-05-21 | 0.29370923 | 0.16554879 |
2019-05-20 | 0.1681122 | 0.1235204263 |
2019-05-19 | 0.16074524 | 0.1269814578 |
2019-05-18 | 0.1418767124 | 0.0975466912 |
2019-05-17 | 0.1487475514 | 0.1100943718 |
2019-05-16 | 0.1422145006 | 0.1279779023 |
2019-05-15 | 0.1339141486 | 0.1176671175 |
2019-05-14 | 0.1296028658 | 0.1125031498 |
2019-05-13 | 0.1232294682 | 0.1027433892 |
2019-05-12 | 0.1101234392 | 0.0925140702 |
2019-05-11 | 0.1009018539 | 0.0860488691 |
2019-05-10 | 0.106467845 | 0.0920016859 |
2019-05-09 | 0.1134099111 | 0.1059377111 |
2019-05-08 | 0.12549918 | 0.1110936726 |
2019-05-07 | 0.12595654 | 0.11759771 |
2019-05-06 | 0.12542832 | 0.11968513 |
2019-05-05 | 0.13434094 | 0.12084622 |
2019-05-04 | 0.13544012 | 0.12765076 |
2019-05-03 | 0.14095695 | 0.13128481 |
2019-05-02 | 0.14178692 | 0.13279037 |
2019-05-01 | 0.13945002 | 0.12830867 |
2019-04-30 | 0.14958053 | 0.12784622 |
2019-04-29 | 0.15729983 | 0.14440294 |
2019-04-28 | 0.15288979 | 0.1418959 |
2019-04-27 | 0.16366426 | 0.14210456 |
2019-04-26 | 0.18939476 | 0.15989078 |
2019-04-25 | 0.20761911 | 0.17660349 |
2019-04-24 | 0.23023134 | 0.20428112 |
2019-04-23 | 0.24543326 | 0.21904271 |
2019-04-22 | 0.24765376 | 0.20441006 |
2019-04-21 | 0.2334381 | 0.20341396 |
2019-04-20 | 0.21181121 | 0.20153299 |
2019-04-19 | 0.21371602 | 0.1971198 |
2019-04-18 | 0.19989809 | 0.18696946 |
2019-04-17 | 0.18845098 | 0.17951845 |
2019-04-16 | 0.19578992 | 0.18080979 |
2019-04-15 | 0.19204876 | 0.18516429 |
2019-04-14 | 0.1939994 | 0.1837268 |
2019-04-13 | 0.19226522 | 0.17329378 |
2019-04-12 | 0.20313711 | 0.17114682 |
2019-04-11 | 0.20810479 | 0.20096088 |
2019-04-10 | 0.2120283 | 0.19939133 |
2019-04-09 | 0.21489219 | 0.19797207 |
2019-04-08 | 0.20872537 | 0.19836957 |
2019-04-07 | 0.20889561 | 0.19592487 |
2019-04-06 | 0.20211295 | 0.19397592 |
2019-04-05 | 0.20033147 | 0.18932662 |
2019-04-04 | 0.21912768 | 0.18969211 |
2019-04-03 | 0.20818083 | 0.19769007 |
2019-04-02 | 0.20120881 | 0.19507759 |
2019-04-01 | 0.20519567 | 0.19380535 |
2019-03-31 | 0.20668729 | 0.19709353 |
2019-03-30 | 0.21916892 | 0.20350969 |
2019-03-29 | 0.2229817 | 0.18838781 |
2019-03-28 | 0.19734747 | 0.18066137 |
2019-03-27 | 0.20034491 | 0.17826695 |
2019-03-26 | 0.21331315 | 0.19225532 |
2019-03-25 | 0.21789083 | 0.20168702 |
2019-03-23 | 0.20833112 | 0.20141422 |
2019-03-22 | 0.22617069 | 0.20254961 |
2019-03-21 | 0.2224352 | 0.21364069 |
2019-03-20 | 0.232841 | 0.21259215 |
2019-03-19 | 0.23887477 | 0.22618596 |
2019-03-18 | 0.23948926 | 0.22694992 |
2019-03-17 | 0.2353177 | 0.22256122 |
2019-03-16 | 0.23974657 | 0.22932833 |
2019-03-15 | 0.26460155 | 0.22563148 |
2019-03-14 | 0.253375 | 0.22016245 |
2019-03-13 | 0.23882412 | 0.21054334 |
2019-03-12 | 0.27255836 | 0.21659552 |
2019-03-11 | 0.26751595 | 0.24261075 |
2019-03-10 | 0.29519036 | 0.26737659 |
2019-03-09 | 0.34955052 | 0.28682294 |
2019-03-08 | 0.36134688 | 0.30806294 |
2019-03-07 | 0.32865708 | 0.30787081 |
2019-03-06 | 0.34400587 | 0.30629285 |
2019-03-05 | 0.37756164 | 0.32499785 |
2019-03-04 | 0.42603623 | 0.35620442 |
2019-03-03 | 0.44378024 | 0.38194949 |
2019-03-02 | 0.47570718 | 0.35087181 |
2019-03-01 | 0.37988925 | 0.2098 |
2019-02-28 | 0.2398 | 0.1733 |