fei币今日最新价格 实时

$ 0.993527 涨幅：-1.37%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥6.8139 / $0.970853
L：¥6.5346 / $0.931057

2023年最高价格/最低价格

H：¥7.84 / $1.12 (2023-05-25)
L：¥0 / $0 (2023-04-13)

历史最高/最低价格

H：¥38.95 / $5.55
L：¥1.091 / $0.15544

Fei USD交易平台推荐

欧易OKX 币安Binance
fei走势图加载中...
  • fei币历史价格表
  • fei币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.8847 0.9005 0.8605 0.869 90.3万 -1.77%
2023-12-30 0.9954 0.9963 0.8609 0.899 94.44万 -9.68%
2023-12-29 0.9268 1.0203 0.8642 0.9954 96.61万 7.4%
2023-12-28 0.874 1.0129 0.8628 0.9268 96.82万 6.04%
2023-12-27 0.9129 1.023 0.8621 0.8802 93.1万 -3.58%
2023-12-26 0.9203 1.0166 0.8659 0.9936 105.28万 7.96%
2023-12-25 0.9357 1.0205 0.8654 0.9072 96.07万 -3.05%
2023-12-24 0.955 1.0312 0.871 0.9297 113.68万 -2.65%
2023-12-23 0.9179 1.025 0.8695 0.995 107.03万 8.4%
2023-12-22 0.983 1.0464 0.8752 0.9416 102.22万 -4.21%
2023-12-21 0.9705 1.0302 0.8671 0.9053 97.2万 -6.72%
2023-12-20 0.9373 1.0351 0.8712 0.9648 105.08万 2.93%
2023-12-19 1.0229 1.0664 0.87 0.9445 102.81万 -7.66%
2023-12-18 0.9741 1.0791 0.9708 1.0123 104.87万 3.92%
2023-12-17 0.9748 0.9782 0.9722 0.9757 4.05万 0.09%
2023-12-16 0.9651 0.9794 0.9642 0.9757 3.96万 1.1%
2023-12-15 0.9491 0.9725 0.9489 0.9653 2.2万 1.71%
2023-12-14 0.9672 0.9963 0.8662 0.9491 91.9万 -1.87%
2023-12-13 0.9555 0.9957 0.8702 0.9424 98.62万 -1.37%
2023-12-12 0.9487 0.9993 0.88 0.916 97.47万 -3.45%
2023-12-11 0.933 0.9981 0.8851 0.9477 99.02万 1.58%
2023-12-10 0.9169 0.9964 0.8745 0.9315 99.83万 1.59%
2023-12-09 0.9157 0.9965 0.8683 0.9618 103.15万 5.03%
2023-12-08 0.8856 0.9978 0.8713 0.9448 101.67万 6.68%
2023-12-07 1.0015 1.0851 0.8804 0.8932 96.56万 -10.81%
2023-12-06 1.111 1.1148 0.8907 1.0111 109.43万 -8.99%
2023-12-05 0.9888 1.1115 0.8914 1.1111 126.92万 12.37%
2023-12-04 0.9696 0.9996 0.89 0.9884 77.62万 1.94%
2023-12-03 0.8938 0.9988 0.8892 0.9579 107.56万 7.17%
2023-12-02 0.9481 1.0558 0.8691 0.9357 104.92万 -1.31%
2023-12-01 0.9533 1.003 0.8827 0.9481 109.17万 -0.55%
2023-11-30 0.9485 0.9992 0.8644 0.9419 107.71万 -0.7%
2023-11-29 0.9635 1.0101 0.8632 0.9252 105.37万 -3.98%
2023-11-28 1.0085 1.0167 0.899 0.9592 105.2万 -4.89%
2023-11-27 0.9946 1.0202 0.8907 1.0057 107.31万 1.12%
2023-11-26 0.9289 1.018 0.8893 0.9215 96.85万 -0.8%
2023-11-25 0.942 1.017 0.8902 0.9403 97.1万 -0.18%
2023-11-24 0.9564 1.0141 0.8918 0.915 95.78万 -4.33%
2023-11-23 0.9612 1.0457 0.8929 0.9564 99.34万 -0.5%
2023-11-22 1.0511 1.0893 0.8938 1.0076 103.75万 -4.14%
2023-11-21 1.0326 1.0885 0.9186 1.0511 104.91万 1.79%
2023-11-20 1.0159 1.0912 0.9323 1.0178 100.08万 0.19%
2023-11-19 0.9616 1.0911 0.923 1.0408 101.75万 8.24%
2023-11-18 1.0162 1.092 0.9056 0.9753 97.74万 -4.02%
2023-11-17 1.0345 1.0836 0.9027 0.9591 101.87万 -7.29%
2023-11-16 0.9391 1.085 0.8944 1.0358 103.83万 10.3%
2023-11-15 0.8774 1.0867 0.8731 0.9235 93.8万 5.25%
2023-11-14 1.0217 1.0823 0.8734 0.8764 89.86万 -14.22%
2023-11-13 0.9355 1.077 0.8771 1.0217 106.95万 9.21%
2023-11-12 0.9648 1.037 0.8742 1.037 106.83万 7.48%
2023-11-11 0.9733 1.0189 0.8762 0.9484 100.49万 -2.56%
2023-11-10 0.9307 0.9948 0.8675 0.9733 102.39万 4.58%
2023-11-05 0.9176 1.0833 0.8706 0.9747 128.51万 6.22%
2023-11-04 0.8917 0.9994 0.8706 0.905 94.71万 1.49%
2023-11-03 0.9681 1.0103 0.8703 0.9373 97.51万 -3.18%
2023-11-02 0.9692 1.0836 0.9365 0.9609 93.04万 -0.86%
2023-11-01 0.9711 1.0698 0.9644 0.9701 107.16万 -0.1%
2023-10-31 0.9722 0.9761 0.9664 0.9713 106.14万 -0.09%
2023-10-30 0.9718 1.0828 0.9685 0.9698 106.01万 -0.21%
2023-10-29 0.9777 0.979 0.97 0.9728 125.08万 -0.5%
2023-10-28 0.9775 1.0885 0.9702 0.9739 124.96万 -0.37%
2023-10-27 0.9515 1.0897 0.9271 0.9828 107.41万 3.29%
2023-10-26 0.9475 0.992 0.8722 0.9222 97.7万 -2.67%
2023-10-25 0.9493 0.9924 0.8803 0.9416 97.8万 -0.81%
2023-10-24 0.979 0.9939 0.8971 0.9723 109.79万 -0.68%
2023-10-23 0.9519 0.9937 0.8897 0.9782 105.5万 2.76%
2023-10-22 0.9617 0.994 0.8916 0.9623 112.26万 0.06%
2023-10-21 0.9681 0.9927 0.8767 0.9617 112.19万 -0.66%
2023-10-20 0.974 1.0896 0.8839 0.9621 115.88万 -1.22%
2023-10-19 0.9752 0.9795 0.9671 0.974 4.36万 -0.12%
2023-10-18 0.9704 0.9795 0.9676 0.9698 4.2万 -0.06%
2023-10-17 0.9769 0.9811 0.968 0.9708 4.24万 -0.62%
2023-10-16 0.9816 0.9833 0.9714 0.9781 4.38万 -0.36%
2023-10-15 0.9751 0.9836 0.97 0.9816 4.24万 0.67%
2023-10-14 0.9793 0.9843 0.9693 0.9745 4.37万 -0.49%
2023-10-12 1.0027 1.0944 0.8973 0.9872 98.8万 -1.55%
2023-10-11 0.952 1.0889 0.8819 1.0027 104.36万 5.33%
2023-10-10 1.0052 1.0901 0.8997 1.0149 107.04万 0.96%
2023-10-09 1.0042 1.0859 0.8891 1.0052 102.43万 0.1%
2023-10-08 0.8874 1.099 0.8813 0.9846 102.85万 10.95%
2023-10-07 0.9177 0.9988 0.8833 0.8888 93.11万 -3.15%
2023-10-06 0.9138 1.0219 0.8816 0.9316 98.69万 1.95%
2023-10-05 0.9564 1.0369 0.8805 0.9138 96.58万 -4.45%
2023-10-04 1 1.0751 0.8782 0.9709 103.8万 -2.91%
2023-10-03 0.9664 1.091 0.8831 1.0018 110.22万 3.66%
2023-10-02 0.9853 1.0951 0.8945 0.9782 104.01万 -0.72%
2023-10-01 0.9833 1.0208 0.9145 0.9862 123.41万 0.29%
2023-09-30 0.9795 1.0049 0.9041 0.9854 135.97万 0.6%
2023-09-29 0.9605 1.0075 0.8942 0.9552 103.02万 -0.55%
2023-09-28 0.9035 1.0033 0.8776 0.9605 106.79万 6.31%
2023-09-27 0.9112 1.0064 0.8802 0.9948 106.94万 9.17%
2023-09-26 0.9779 1.0047 0.8665 0.9112 98.05万 -6.82%
2023-09-25 0.9413 1.0136 0.8769 0.987 95.8万 4.85%
2023-09-24 0.9748 1.1067 0.85 0.9413 97.09万 -3.44%
2023-09-23 0.9217 0.9992 0.8666 0.9747 103.46万 5.75%
2023-09-22 0.9713 0.997 0.8801 0.9217 102.4万 -5.11%
2023-09-21 0.9869 0.9991 0.8803 0.9146 100.63万 -7.33%
2023-09-20 1.0384 1.0502 0.8805 0.9616 104.4万 -7.4%
2023-09-19 0.9853 1.0612 0.8783 1.0319 107.05万 4.73%
2023-09-18 0.9888 0.9897 0.8783 0.9847 95.42万 -0.41%
2023-09-17 0.8936 0.9904 0.8779 0.9874 94.41万 10.5%
2023-09-16 0.9252 1.006 0.8539 0.8936 104.18万 -3.42%
2023-09-15 0.9204 0.9985 0.811 0.8942 102.87万 -2.85%
2023-09-14 0.9835 1.0029 0.8353 0.9216 105.44万 -6.29%
2023-09-13 0.9903 1.0465 0.9422 0.9961 109.35万 0.59%
2023-09-12 0.9842 1.0724 0.9439 0.9903 7.97万 0.62%
2023-09-11 0.9839 1.0925 0.8823 1.046 103.06万 6.31%
2023-09-10 0.9186 1.0072 0.8799 0.9839 90.4万 7.11%
2023-09-09 0.903 1.0378 0.8826 0.9142 92.56万 1.24%
2023-09-08 0.9161 0.987 0.8774 0.903 99.14万 -1.43%
2023-09-07 0.9886 0.9901 0.8805 0.9886 95.05万 --
2023-09-06 0.8832 0.9906 0.8711 0.9886 98.37万 11.93%
2023-09-05 0.8803 0.9882 0.8519 0.8832 97.47万 0.33%
2023-09-04 0.9042 0.9552 0.8334 0.8803 93.55万 -2.64%
2023-09-03 0.8657 0.9599 0.8425 0.9122 102.12万 5.37%
2023-09-02 0.9403 0.9712 0.8526 0.9213 99.15万 -2.02%
2023-09-01 0.9565 0.9715 0.8524 0.9012 101.34万 -5.78%
2023-08-31 0.8659 0.9734 0.8544 0.9606 92.16万 10.94%
2023-08-30 0.9043 0.9613 0.852 0.8659 95.64万 -4.25%
2023-08-29 0.8714 0.962 0.8517 0.9575 93.11万 9.88%
2023-08-28 0.9584 0.9672 0.8557 0.8714 99.29万 -9.08%
2023-08-27 0.8666 0.962 0.8505 0.9602 90.03万 10.8%
2023-08-26 0.96 0.9628 0.8529 0.8666 95.55万 -9.73%
2023-08-25 0.9464 0.9735 0.8528 0.96 91.46万 1.44%
2023-08-24 0.8412 0.9683 0.7729 0.9464 107.52万 12.51%
2023-08-22 0.9314 0.9735 0.8583 0.9391 105.31万 0.83%
2023-08-21 0.9288 0.9707 0.8631 0.9461 108.45万 1.86%
2023-08-20 0.8974 0.972 0.8586 0.9237 94.92万 2.93%
2023-08-19 0.9499 0.9729 0.77 0.8859 97.99万 -6.74%
2023-08-18 0.8823 0.9601 0.8513 0.9499 90.49万 7.66%
2023-08-17 0.9479 0.9634 0.8521 0.9545 91.19万 0.7%
2023-08-16 0.9305 0.9742 0.8624 0.8841 92.53万 -4.99%
2023-08-15 0.9388 0.9732 0.8501 0.9318 101.98万 -0.75%
2023-08-03 0.9708 0.9751 0.8616 0.9296 99.1万 -4.24%
2023-08-02 0.7972 0.9732 0.7935 0.8735 105.63万 9.57%
2023-08-01 0.9731 0.9753 0.7735 0.8696 101.81万 -10.64%
2023-07-31 0.9694 0.9772 0.865 0.9694 90.29万 --
2023-07-30 0.8524 0.9843 0.7492 0.9707 95.87万 13.88%
2023-07-29 0.9581 0.9631 0.7487 0.8524 100.9万 -11.03%
2023-07-28 0.9576 0.9634 0.8506 0.9581 99.03万 0.05%
2023-07-27 0.7102 0.9587 0.672 0.9574 96.26万 34.81%
2023-07-26 0.9632 0.968 0.7099 0.7099 113.83万 -26.3%
2023-07-25 0.9546 0.9715 0.9517 0.9632 111.76万 0.9%
2023-07-24 0.9593 0.9603 0.9471 0.9548 107.8万 -0.47%
2023-07-23 0.9638 0.9654 0.9561 0.9593 107.68万 -0.47%
2023-07-22 0.972 0.9745 0.9566 0.9638 88.41万 -0.84%
2023-07-21 0.7869 0.996 0.7847 0.9729 88.44万 23.64%
2023-07-20 0.9904 0.9947 0.7848 0.7869 87.91万 -20.55%
2023-07-19 0.969 0.9942 0.7943 0.9905 88.65万 2.22%
2023-07-18 0.9901 0.9934 0.9587 0.969 88.67万 -2.13%
2023-07-17 0.9424 0.9955 0.7844 0.9901 89.25万 5.06%
2023-07-16 0.9484 0.9529 0.9424 0.9424 90.86万 -0.63%
2023-07-15 0.9778 0.9906 0.7852 0.9484 90.87万 -3.01%
2023-07-14 0.9582 0.9787 0.9486 0.9766 89.94万 1.92%
2023-07-13 0.9596 0.9631 0.8523 0.959 90.28万 -0.06%
2023-07-11 0.9609 0.9809 0.9581 0.9791 90.78万 1.89%
2023-07-10 0.9844 0.992 0.8506 0.9609 95.4万 -2.39%
2023-07-09 0.9872 0.9888 0.8569 0.9845 96.56万 -0.27%
2023-07-08 0.9135 1.0236 0.8421 0.8692 96.78万 -4.85%
2023-07-07 0.8988 0.9771 0.8638 0.9294 105.21万 3.4%
2023-07-05 0.9779 0.9926 0.8667 0.978 98.93万 0.01%
2023-07-04 0.9791 0.9929 0.8623 0.9778 94.2万 -0.13%
2023-07-03 0.9065 0.9856 0.8471 0.9789 99.02万 7.99%
2023-07-02 0.8699 0.9857 0.8507 0.903 101.65万 3.81%
2023-07-01 0.9147 0.9821 0.855 0.8807 98.83万 -3.72%
2023-06-30 0.9359 0.9823 0.8519 0.9172 99.21万 -2%
2023-06-28 0.8648 0.9928 0.8373 0.9289 104.08万 7.41%
2023-06-26 0.9138 0.9751 0.8436 0.8907 99.87万 -2.53%
2023-06-25 0.9689 0.9752 0.8527 0.9317 103.37万 -3.84%
2023-06-22 0.9088 0.9785 0.8561 0.9142 100.94万 0.59%
2023-06-21 0.9256 0.9783 0.8621 0.9079 101.08万 -1.91%
2023-06-20 0.9758 0.9818 0.8588 0.9256 112.58万 -5.14%
2023-06-19 0.9774 0.9829 0.8521 0.9762 101.55万 -0.12%
2023-06-18 0.9823 0.9894 0.8536 0.9774 101.46万 -0.5%
2023-06-17 0.9136 0.9908 0.8405 0.9809 100.98万 7.37%
2023-06-16 0.9073 0.9516 0.839 0.9137 96.53万 0.71%
2023-06-15 0.8956 0.9554 0.841 0.9073 98.66万 1.31%
2023-06-14 0.8764 0.9555 0.8437 0.8862 96.66万 1.12%
2023-06-13 0.9327 0.9587 0.8409 0.8807 96.04万 -5.58%
2023-06-12 0.8429 0.9723 0.8327 0.8412 95.33万 -0.2%
2023-06-11 0.9451 0.9728 0.835 0.842 95.97万 -10.91%
2023-06-10 0.8727 0.9495 0.8455 0.9451 93.65万 8.3%
2023-06-09 0.9121 1.0162 0.8448 0.8728 99.44万 -4.31%
2023-06-08 0.9116 1.0254 0.8416 0.9216 104.49万 1.1%
2023-06-07 0.8899 0.9646 0.8373 0.9116 106.55万 2.44%
2023-06-06 0.8681 0.9709 0.8371 0.8901 101.49万 2.53%
2023-06-05 1.0006 1.0257 0.8396 0.87 102.51万 -13.05%
2023-06-04 0.9697 1.0265 0.8515 1.0007 112.47万 3.2%
2023-06-03 0.9935 0.9937 0.8315 0.97 98.92万 -2.37%
2023-06-02 0.8997 0.9935 0.8561 0.9935 99.91万 10.43%
2023-06-01 0.922 0.9514 0.8886 0.8995 92.6万 -2.44%
2023-05-31 1.023 1.0265 0.8892 0.9255 93.37万 -9.53%
2023-05-30 0.8988 1.0248 0.8893 0.9966 99.79万 10.88%
2023-05-29 0.8872 1.0596 0.8857 0.9689 89.34万 9.21%
2023-05-28 0.8862 0.888 0.8847 0.8872 89.09万 0.11%
2023-05-27 0.8855 0.9196 0.8847 0.886 89.35万 0.06%
2023-05-26 0.9041 0.9627 0.8851 0.8853 90.26万 -2.08%
2023-05-25 0.8942 1.1176 0.8867 0.9036 92.24万 1.05%
2023-05-24 0.8948 0.9004 0.8868 0.8942 91.85万 -0.07%
2023-05-23 0.8974 0.9004 0.887 0.8948 92.95万 -0.29%
2023-05-22 0.8899 0.9005 0.8867 0.8955 93.74万 0.63%
2023-05-21 0.8948 0.9008 0.8869 0.8899 93.81万 -0.55%
2023-05-20 0.8703 0.9833 0.8566 0.8948 94.65万 2.82%
2023-05-19 0.869 0.8913 0.8574 0.8713 95.69万 0.26%
2023-05-18 0.8791 0.899 0.8591 0.869 95.44万 -1.15%
2023-05-17 0.9091 0.9785 0.8593 0.8791 96.05万 -3.3%
2023-05-16 0.9292 0.9809 0.8601 0.9041 99.71万 -2.7%
2023-05-15 0.8769 0.9809 0.8639 0.9291 98.29万 5.95%
2023-05-14 0.9026 0.9313 0.8579 0.877 96.78万 -2.84%
2023-05-13 0.9175 0.9763 0.8563 0.9026 109.7万 -1.62%
2023-05-12 0.8303 1.0351 0.8299 0.9175 113.42万 10.5%
2023-05-11 0.887 0.9663 0.8274 0.8303 53.21万 -6.39%
2023-05-10 0.8657 0.9035 0.7678 0.8869 100.81万 2.45%
2023-05-05 0.9779 0.98 0.8489 0.9603 96.31万 -1.8%
2023-05-04 0 0.000246 0.000246 0 0 --
2023-04-20 0.000246 0.000246 0.000246 0.000246 4.49万 --
2023-04-19 0.000231 0.000383 0.000228 0.000246 4.49万 6.49%
2023-04-18 0.000233 0.000263 0.000227 0.000231 4.18万 -0.86%
2023-04-17 0.000233 0.000238 0.000231 0.000233 4.12万 --
2023-04-16 0.000232 0.000238 0.000231 0.000233 4.13万 0.43%
2023-04-15 0.000229 0.000234 0.000229 0.000232 4.22万 1.31%
2023-04-14 0.000209 0.000247 0.000208 0.000229 4.3万 9.57%
2023-04-13 0.000218 0.000218 0.000204 0.000209 3.89万 -4.13%
2023-04-12 0.000212 0.000232 0.000209 0.000218 3.13万 2.83%
2023-04-11 0.000213 0.000218 0.000209 0.000212 3.58万 -0.47%
2023-04-10 0.000216 0.000219 0.000213 0.000213 4.12万 -1.39%
2023-04-09 0.000215 0.000218 0.000212 0.000217 4.26万 0.93%
2023-04-08 0.000226 0.000232 0.000214 0.000215 4.12万 -4.87%
2023-04-07 0.000226 0.000232 0.000225 0.000226 4.14万 --
2023-04-06 0.000228 0.000232 0.000225 0.000226 4.01万 -0.88%
2023-04-05 0.000226 0.000232 0.000225 0.000228 4.13万 0.88%
2023-04-04 0.000227 0.000232 0.000225 0.000226 4.22万 -0.44%
2023-04-03 0.000227 0.000229 0.000225 0.000227 4.26万 --
2023-04-02 0.000226 0.00024 0.000223 0.000227 3.44万 0.44%
2023-04-01 0.000231 0.000242 0.000226 0.000226 3.52万 -2.16%
2023-03-31 0.000231 0.000238 0.000229 0.000231 4.06万 --
2023-03-30 0.00023 0.000239 0.000226 0.000231 3.79万 0.43%
2023-03-29 0.000247 0.00025 0.000223 0.00023 4.3万 -6.88%
2023-03-28 0.000227 0.000287 0.000215 0.000247 4.27万 8.81%
2023-03-27 0.000228 0.000229 0.000224 0.000227 3.77万 -0.44%
2023-03-26 0.00023 0.000231 0.000216 0.000228 3.5万 -0.87%
2023-03-25 0.000211 0.00023 0.000211 0.00023 2.95万 9%
2023-03-24 0.000223 0.000251 0.00021 0.000211 3.46万 -5.38%
2023-03-23 0.000207 0.000225 0.000206 0.000223 3.27万 7.73%
2023-03-22 0.00022 0.00022 0.000206 0.000207 3.19万 -5.91%
2023-03-21 0.000218 0.000221 0.000206 0.00022 3.91万 0.92%
2023-03-20 0.000216 0.000225 0.000214 0.000218 4.13万 0.93%
2023-03-19 0.000227 0.000237 0.000211 0.000216 3.68万 -4.85%
2023-03-18 0.000234 0.000243 0.000219 0.000227 3.44万 -2.99%
2023-03-17 0.000245 0.000245 0.000219 0.000234 3.71万 -4.49%
2023-03-16 0.000246 0.000268 0.000233 0.000245 3.24万 -0.41%
2023-03-15 0.000259 0.000285 0.000245 0.000246 3.82万 -5.02%
2023-03-14 0.000226 0.000265 0.000226 0.000259 3.04万 14.6%
2023-03-13 0.00024 0.000244 0.000225 0.000226 3.32万 -5.83%
2023-03-12 0.000249 0.000269 0.000233 0.00024 3.11万 -3.61%
2023-03-11 0.000275 0.000275 0.000249 0.000249 2.84万 -9.45%
2023-03-10 0.000281 0.000281 0.000259 0.000275 3.36万 -2.14%
2023-03-09 0.000284 0.000289 0.000279 0.000281 4.07万 -1.06%
2023-03-08 0.000291 0.000296 0.000284 0.000284 4.07万 -2.41%
2023-03-07 0.000292 0.0003 0.00029 0.000291 4.08万 -0.34%
2023-03-06 0.000298 0.0003 0.000292 0.000292 4.04万 -2.01%
2023-03-05 0.000305 0.000305 0.000298 0.000298 4.1万 -2.3%
2023-03-04 0.000309 0.000318 0.000305 0.000305 4.04万 -1.29%
2023-03-03 0.000313 0.000318 0.000309 0.000309 4.12万 -1.28%
2023-03-02 0.000309 0.000322 0.000309 0.000313 4.15万 1.29%
2023-03-01 0.000323 0.000331 0.0003 0.000309 4.15万 -4.33%
2023-02-28 0.000349 0.00036 0.00032 0.000323 3.89万 -7.45%
2023-02-27 0.000332 0.000353 0.00031 0.000349 4.53万 5.12%
2023-02-26 0.000347 0.000361 0.000322 0.000332 3.96万 -4.32%
2023-02-25 0.000355 0.00036 0.000345 0.000347 4.17万 -2.25%
2023-02-24 0.000321 0.000369 0.000307 0.000355 4.62万 10.59%
2023-02-23 0.000364 0.000384 0.00032 0.000321 3.99万 -11.81%
2023-02-22 0.000449 0.000545 0.00035 0.000363 4.37万 -19.15%
2023-02-21 0.000295 0.000613 0.000295 0.000449 7.16万 52.2%
2023-02-20 0.000296 0.0003 0.000295 0.000295 4.12万 -0.34%
2023-02-19 0.00029 0.000305 0.000289 0.000296 4.25万 2.07%
2023-02-18 0.000277 0.000297 0.000275 0.00029 4.32万 4.69%
2023-02-17 0.000273 0.000278 0.000273 0.000277 4.21万 1.47%
2023-02-16 0.000275 0.000277 0.000272 0.000273 4.12万 -0.73%
2023-02-15 0.000273 0.000277 0.000273 0.000275 4.13万 0.73%
2023-02-14 0.000273 0.000275 0.000273 0.000273 4.15万 --
2023-02-13 0.000273 0.000275 0.000271 0.000273 4.2万 --
2023-02-12 0.000272 0.000275 0.000271 0.000273 4.25万 0.37%
2023-02-11 0.000272 0.000275 0.000271 0.000272 4.17万 --
2023-02-10 0.000277 0.000279 0.000271 0.000272 4.03万 -1.81%
2023-02-09 0.000262 0.00028 0.000262 0.000277 4.28万 5.73%
2023-02-08 0.000266 0.000271 0.000262 0.000262 4.09万 -1.5%
2023-02-07 0.000262 0.000271 0.000259 0.000266 4.18万 1.53%
2023-02-06 0.000268 0.000271 0.000248 0.000262 4.06万 -2.24%
2023-02-05 0.000281 0.000287 0.000268 0.000268 4.05万 -4.63%
2023-02-04 0.000281 0.000288 0.00028 0.000281 4.05万 --
2023-02-03 0.000286 0.000298 0.00028 0.000281 4.15万 -1.75%
2023-02-02 0.000291 0.000294 0.00027 0.000286 4.13万 -1.72%
2023-02-01 0.000319 0.000325 0.000278 0.00029 3.95万 -9.09%
2023-01-31 0.000411 0.000424 0.000318 0.000319 3.04万 -22.38%
2023-01-30 0.000406 0.000414 0.000406 0.000411 4.13万 1.23%
2023-01-29 0.000406 0.000416 0.000406 0.000406 4.11万 --
2023-01-28 0.000408 0.000418 0.000403 0.000407 4.13万 -0.25%
2023-01-27 0.000415 0.000461 0.000403 0.000409 4.15万 -1.45%
2023-01-26 0.0004 0.000423 0.000399 0.000415 4.2万 3.75%
2023-01-25 0.00038 0.000405 0.00038 0.0004 4.15万 5.26%
2023-01-24 0.000383 0.000409 0.00038 0.00038 4.01万 -0.78%
2023-01-23 0.000379 0.000423 0.000378 0.000383 4.13万 1.06%
2023-01-22 0.000407 0.000414 0.000351 0.000379 4.05万 -6.88%
2023-01-21 0.000381 0.000431 0.000379 0.000407 4.23万 6.82%
2023-01-20 0.000387 0.000515 0.00036 0.000381 4.13万 -1.55%
2023-01-19 0.000389 0.000394 0.000386 0.000387 4.21万 -0.51%
2023-01-18 0.000391 0.000392 0.000386 0.000389 4.12万 -0.51%
2023-01-17 0.000369 0.000391 0.000369 0.000391 4.29万 5.96%
2023-01-16 0.000368 0.000377 0.000367 0.000369 4.08万 0.27%
2023-01-15 0.000369 0.000374 0.00036 0.000368 4.11万 -0.27%
2023-01-14 0.00037 0.000379 0.000369 0.000369 4.1万 -0.27%
2023-01-13 0.000381 0.000401 0.000369 0.00037 3.98万 -2.89%
2023-01-12 0.000372 0.000388 0.00037 0.000381 4.09万 2.42%
2023-01-11 0.000384 0.000389 0.00037 0.000372 4.06万 -3.13%
2023-01-10 0.000385 0.000394 0.000383 0.000384 4.16万 -0.26%
2023-01-09 0.000393 0.000408 0.000384 0.000385 4.13万 -2.04%
2023-01-08 0.000384 0.000395 0.000384 0.000393 4.2万 2.34%
2023-01-07 0.000384 0.00039 0.000384 0.000384 4.13万 --
2023-01-06 0.000392 0.000398 0.000383 0.000384 4.07万 -2.04%
2023-01-05 0.000384 0.000398 0.000383 0.000392 4.2万 2.08%
2023-01-04 0.000382 0.000414 0.00037 0.000384 4.2万 0.52%
2023-01-03 0.000422 0.000422 0.000382 0.000382 4.02万 -9.48%
2023-01-02 0.000422 0.000424 0.000416 0.000422 4.23万 --
2023-01-01 0.000415 0.000426 0.000413 0.000422 4.23万 1.69%

回顶部