fei币今日最新价格 实时

$ 1.002 涨幅：+0.21%
更新时间：2024-07-07 23:20:07

24H最高/最低价格

H：¥7.0565 / $0.970853
L：¥6.7673 / $0.931057

今年最高/最低价格

H：¥8.1 / $1.11
L：¥3.8 / $0.52

历史最高/最低价格

H：¥40.34 / $5.55
L：¥1.1298 / $0.15544

Fei USD交易平台推荐

欧易OKX 币安Binance
fei走势图加载中...
  • fei币历史价格表
  • fei币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0.9382 0.9438 0.93 0.9376 1.79万 -0.06%
2024-07-05 0.9373 0.9402 0.934 0.9384 1.7万 0.12%
2024-07-04 0.9384 0.9421 0.9353 0.9373 1.74万 -0.12%
2024-07-03 0.9376 0.9421 0.9315 0.9384 1.83万 0.09%
2024-07-02 0.9365 0.9403 0.9326 0.9376 2.16万 0.12%
2024-07-01 0.936 0.9388 0.9336 0.9365 2.16万 0.05%
2024-06-30 0.9316 0.9385 0.924 0.936 2.12万 0.47%
2024-06-29 0.9323 0.9351 0.9203 0.9316 1.37万 -0.08%
2024-06-28 0.9332 0.9377 0.9233 0.9328 1.43万 -0.04%
2024-06-27 0.9408 0.9432 0.9296 0.9332 1.75万 -0.81%
2024-06-26 0.9565 0.9614 0.9355 0.9408 1.78万 -1.64%
2024-06-25 0.9634 0.9662 0.9551 0.9565 2.39万 -0.72%
2024-06-24 0.9626 0.9661 0.9604 0.9634 2.44万 0.08%
2024-06-23 0.9634 0.9661 0.9603 0.9626 2.47万 -0.08%
2024-06-22 0.9658 0.9696 0.9603 0.9634 2.4万 -0.25%
2024-06-21 0.9243 0.9713 0.9205 0.9658 1.89万 4.49%
2024-06-20 0.9218 0.9262 0.9198 0.9243 2.49万 0.27%
2024-06-19 0.9455 0.9466 0.9104 0.9226 2.12万 -2.42%
2024-06-18 0.9455 0.9466 0.9104 0.9226 2.12万 -2.4219989423585%
2024-04-21 0.8752 0.9912 0.7924 0.8687 7.04万 -0.74%
2024-04-20 0.9112 0.9937 0.7309 0.865 7.1万 -5.07%
2024-04-19 0.7335 0.9944 0.7163 0.9212 9.05万 25.59%
2024-04-18 0.7949 0.9975 0.7147 0.727 6.83万 -8.54%
2024-04-17 0.7647 0.8101 0.7209 0.7949 8.82万 3.95%
2024-04-16 0.9986 0.9986 0.7118 0.7877 9.95万 -21.12%
2024-04-15 0.944 0.999 0.7534 0.8151 11.46万 -13.65%
2024-04-14 0.9074 0.9964 0.715 0.944 12.3万 4.03%
2024-04-13 0.8738 0.9973 0.7138 0.9636 7.17万 10.28%
2024-04-12 1.001 1.0937 0.5936 0.9069 8.63万 -9.4%
2024-04-11 0.7762 1.0957 0.523 1.0008 12.14万 28.94%
2024-04-10 0.965 1.0912 0.5279 0.7762 7.44万 -19.56%
2024-04-09 0.895 1.0875 0.6613 0.9222 5.25万 3.04%
2024-04-08 0.9145 0.9911 0.856 0.895 4.34万 -2.13%
2024-04-07 0.9114 0.9881 0.8625 0.8891 6.47万 -2.45%
2024-04-06 0.949 0.9919 0.8624 0.8941 7.38万 -5.79%
2024-04-05 0.9124 0.9916 0.8681 0.9567 8.1万 4.86%
2024-04-04 0.9266 0.9915 0.8631 0.9341 9.93万 0.81%
2024-04-03 0.9581 0.9916 0.8988 0.9031 8.18万 -5.74%
2024-04-02 0.9412 0.9906 0.8713 0.9389 5.4万 -0.24%
2024-04-01 0.8901 0.9919 0.8619 0.9412 5.33万 5.74%
2024-03-31 0.9874 0.993 0.8625 0.8669 5.87万 -12.2%
2024-03-30 0.9894 0.9936 0.8774 0.9806 7.73万 -0.89%
2024-03-29 0.9618 0.993 0.8626 0.9669 9.29万 0.53%
2024-03-28 0.988 0.9933 0.8703 0.8804 7.19万 -10.89%
2024-03-27 0.8641 0.9929 0.8614 0.9878 9.16万 14.32%
2024-03-26 0.9795 0.9922 0.862 0.8657 5.48万 -11.62%
2024-03-25 0.9729 0.9928 0.9032 0.9922 5.49万 1.98%
2024-03-24 0.9869 0.9934 0.8634 0.9572 7.82万 -3.01%
2024-03-22 0.9919 0.994 0.9837 0.9843 11.91万 -0.77%
2024-03-21 0.9928 0.994 0.8685 0.989 14.96万 -0.38%
2024-03-20 0.9934 0.9939 0.885 0.9852 13.42万 -0.83%
2024-03-19 0.884 0.9936 0.8597 0.9871 11.25万 11.66%
2024-03-18 0.9936 0.9937 0.8583 0.9024 11.03万 -9.18%
2024-03-17 0.9916 0.9942 0.9698 0.9759 14.42万 -1.58%
2024-03-16 0.9904 0.9942 0.9843 0.9892 15.34万 -0.12%
2024-03-15 0.9878 0.9942 0.9201 0.9854 11.92万 -0.24%
2024-03-14 0.9962 1.0951 0.8593 0.9848 14.97万 -1.14%
2024-03-13 1.0034 1.0933 0.8608 0.9962 53.67万 -0.72%
2024-03-12 1.0787 1.0974 0.859 1.0016 95.36万 -7.15%
2024-03-11 1.0284 1.0987 0.9085 1.0648 91.82万 3.54%
2024-03-10 0.866 1.0981 0.8568 1.0458 89.16万 20.76%
2024-03-09 1.0434 1.0891 0.8638 0.8707 87.01万 -16.55%
2024-03-08 0.9803 1.0856 0.8694 1.047 90.44万 6.8%
2024-03-07 1.0391 1.092 0.9138 0.9803 94.28万 -5.66%
2024-03-06 1.012 1.0959 0.8593 1.009 97.05万 -0.3%
2024-03-05 0.8802 1.0875 0.859 1.0185 97.21万 15.71%
2024-03-04 0.9977 1.0991 0.8573 0.8851 91.02万 -11.29%
2024-03-03 1.0256 1.0937 0.8565 1.055 106.06万 2.87%
2024-03-02 0.8678 1.0767 0.8572 1.0416 95.43万 20.03%
2024-03-01 0.8867 1.0958 0.8575 0.8709 82.8万 -1.78%
2024-02-29 0.8727 1.0642 0.8638 0.8812 85.95万 0.97%
2024-02-28 1.0448 1.0933 0.8647 0.8743 89.89万 -16.32%
2024-02-27 0.9913 1.0781 0.8619 1.0761 109.65万 8.55%
2024-02-26 0.8719 0.994 0.8625 0.9927 96.73万 13.85%
2024-02-25 1.0206 1.0651 0.8681 0.8719 87.23万 -14.57%
2024-02-24 1.025 1.0942 0.8691 1.0144 96.95万 -1.03%
2024-02-23 0.8879 1.0914 0.8634 1.0076 87.57万 13.48%
2024-02-22 0.8869 1.0968 0.8654 0.8818 86.67万 -0.58%
2024-02-21 0.8872 1.0917 0.8641 0.8835 87.13万 -0.42%
2024-02-20 0.8697 1.0977 0.8639 0.8896 89.48万 2.29%
2024-02-19 0.8986 1.0935 0.8584 0.8697 85.85万 -3.22%
2024-02-18 0.981 1.0817 0.8676 0.9029 92.54万 -7.96%
2024-02-17 0.8837 1.0873 0.8633 0.9979 103.15万 12.92%
2024-02-16 1.0264 1.0942 0.8691 0.8761 90.79万 -14.64%
2024-02-15 0.8795 1.1139 0.8573 1.0582 93.33万 20.32%
2024-02-14 0.8746 1.024 0.8591 0.8795 86.69万 0.56%
2024-02-13 1.0024 1.0263 0.8676 0.8752 85.03万 -12.69%
2024-02-12 0.889 1.0275 0.8602 1.0074 93.79万 13.32%
2024-02-11 0.9991 1.0246 0.858 0.8958 90.93万 -10.34%
2024-02-10 0.9987 1.0229 0.9958 1.0012 89.79万 0.25%
2024-02-09 1.0109 1.0229 0.8832 1.0065 101.95万 -0.44%

回顶部