fear走势图加载中...
- fear币历史价格表
- fear币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.078365 | 0.073297 |
2022-12-29 | 0.075721 | 0.070647 |
2022-12-28 | 0.075899 | 0.071072 |
2022-12-27 | 0.076616 | 0.069866 |
2022-12-26 | 0.073652 | 0.066286 |
2022-12-25 | 0.075031 | 0.065897 |
2022-12-24 | 0.075497 | 0.067777 |
2022-12-23 | 0.078349 | 0.068723 |
2022-12-22 | 0.077817 | 0.071316 |
2022-12-21 | 0.079228 | 0.071514 |
2022-12-20 | 0.074897 | 0.071151 |
2022-12-19 | 0.073365 | 0.069805 |
2022-12-18 | 0.073938 | 0.068939 |
2022-12-17 | 0.075794 | 0.07101 |
2022-12-16 | 0.080739 | 0.072425 |
2022-12-15 | 0.077133 | 0.070873 |
2022-12-14 | 0.079336 | 0.071618 |
2022-12-13 | 0.081073 | 0.071098 |
2022-12-12 | 0.078844 | 0.074495 |
2022-12-11 | 0.079268 | 0.071752 |
2022-12-10 | 0.078594 | 0.071532 |
2022-12-09 | 0.080485 | 0.074712 |
2022-12-08 | 0.085071 | 0.074719 |
2022-12-07 | 0.081453 | 0.075838 |
2022-12-06 | 0.085412 | 0.078445 |
2022-12-05 | 0.088972 | 0.081977 |
2022-12-04 | 0.090092 | 0.079753 |
2022-12-03 | 0.080621 | 0.075145 |
2022-12-02 | 0.081541 | 0.076533 |
2022-12-01 | 0.082152 | 0.074073 |
2022-11-30 | 0.075544 | 0.07247 |
2022-11-29 | 0.079749 | 0.072307 |
2022-11-28 | 0.079412 | 0.074176 |
2022-11-27 | 0.078247 | 0.073796 |
2022-11-26 | 0.077551 | 0.07395 |
2022-11-25 | 0.077905 | 0.074354 |
2022-11-24 | 0.078004 | 0.071943 |
2022-11-23 | 0.07972 | 0.073024 |
2022-11-22 | 0.08271 | 0.077259 |
2022-11-21 | 0.08408 | 0.079632 |
2022-11-20 | 0.081671 | 0.07694 |
2022-11-19 | 0.079529 | 0.076833 |
2022-11-18 | 0.09077 | 0.076313 |
2022-11-17 | 0.077999 | 0.076534 |
2022-11-16 | 0.08038 | 0.076566 |
2022-11-15 | 0.081385 | 0.079855 |
2022-11-14 | 0.087208 | 0.081145 |
2022-11-13 | 0.088581 | 0.085024 |
2022-11-12 | 0.094619 | 0.086007 |
2022-11-11 | 0.098862 | 0.082881 |
2022-11-10 | 0.1198 | 0.098085 |
2022-11-09 | 0.127 | 0.1187 |
2022-11-08 | 0.1319 | 0.1193 |
2022-11-07 | 0.1382 | 0.1315 |
2022-11-06 | 0.1398 | 0.1304 |
2022-11-05 | 0.1346 | 0.1296 |
2022-11-04 | 0.1376 | 0.1308 |
2022-11-03 | 0.1429 | 0.137 |
2022-11-02 | 0.1451 | 0.1411 |
2022-11-01 | 0.1517 | 0.1424 |
2022-10-31 | 0.1606 | 0.1465 |
2022-10-30 | 0.1512 | 0.1439 |
2022-10-29 | 0.1478 | 0.1412 |
2022-10-28 | 0.1565 | 0.1429 |
2022-10-27 | 0.1516 | 0.1455 |
2022-10-26 | 0.1492 | 0.1449 |
2022-10-25 | 0.1559 | 0.1457 |
2022-10-24 | 0.1557 | 0.1497 |
2022-10-23 | 0.1568 | 0.1413 |
2022-10-22 | 0.1505 | 0.1436 |
2022-10-21 | 0.1485 | 0.1443 |
2022-10-20 | 0.1496 | 0.1431 |
2022-10-19 | 0.15 | 0.1466 |
2022-10-18 | 0.1545 | 0.1474 |
2022-10-17 | 0.1595 | 0.1532 |
2022-10-16 | 0.1544 | 0.1499 |
2022-10-15 | 0.1595 | 0.1479 |
2022-10-14 | 0.1615 | 0.146 |
2022-10-13 | 0.1488 | 0.1432 |
2022-10-12 | 0.1636 | 0.1451 |
2022-10-11 | 0.1559 | 0.1493 |
2022-10-10 | 0.1514 | 0.1465 |
2022-10-09 | 0.1771 | 0.1502 |
2022-10-08 | 0.1549 | 0.1486 |
2022-10-07 | 0.1557 | 0.1465 |
2022-10-06 | 0.1639 | 0.1474 |
2022-10-05 | 0.1538 | 0.1491 |
2022-10-04 | 0.1536 | 0.148 |
2022-10-03 | 0.1544 | 0.1484 |
2022-10-02 | 0.1579 | 0.1505 |
2022-10-01 | 0.1592 | 0.1513 |
2022-09-30 | 0.1543 | 0.1446 |
2022-09-29 | 0.1492 | 0.1433 |
2022-09-28 | 0.1553 | 0.1456 |
2022-09-27 | 0.1549 | 0.1498 |
2022-09-26 | 0.1676 | 0.15 |
2022-09-25 | 0.1633 | 0.149 |
2022-09-24 | 0.1561 | 0.1488 |
2022-09-23 | 0.1613 | 0.1441 |
2022-09-22 | 0.1493 | 0.146 |
2022-09-21 | 0.1483 | 0.1451 |
2022-09-20 | 0.1516 | 0.1399 |
2022-09-19 | 0.1521 | 0.148 |
2022-09-18 | 0.1592 | 0.1479 |
2022-09-17 | 0.1668 | 0.1477 |
2022-09-16 | 0.1577 | 0.1461 |
2022-09-15 | 0.1671 | 0.1457 |
2022-09-14 | 0.1598 | 0.1466 |
2022-09-13 | 0.1604 | 0.1562 |
2022-09-12 | 0.1595 | 0.1552 |
2022-09-11 | 0.1653 | 0.1559 |
2022-09-10 | 0.1676 | 0.162 |
2022-09-09 | 0.1973 | 0.1622 |
2022-09-08 | 0.2686 | 0.1797 |
2022-09-07 | 0.2094 | 0.1865 |
2022-09-06 | 0.2164 | 0.1749 |
2022-09-05 | 0.1836 | 0.1627 |
2022-09-04 | 0.1848 | 0.1472 |
2022-09-03 | 0.1509 | 0.1412 |
2022-09-02 | 0.1444 | 0.1371 |
2022-09-01 | 0.1394 | 0.1363 |
2022-08-31 | 0.1402 | 0.1362 |
2022-08-30 | 0.1529 | 0.1355 |
2022-08-29 | 0.1565 | 0.1518 |
2022-08-28 | 0.1621 | 0.1531 |
2022-08-27 | 0.1679 | 0.1618 |
2022-08-26 | 0.1771 | 0.1648 |
2022-08-25 | 0.1909 | 0.1664 |
2022-08-24 | 0.1889 | 0.1759 |
2022-08-23 | 0.194 | 0.1783 |
2022-08-22 | 0.1897 | 0.1685 |
2022-08-21 | 0.1769 | 0.1466 |
2022-08-20 | 0.1712 | 0.151 |
2022-08-19 | 0.1885 | 0.1655 |
2022-08-18 | 0.176 | 0.1537 |
2022-08-17 | 0.1667 | 0.1566 |
2022-08-16 | 0.2629 | 0.1482 |
2022-08-15 | 0.1552 | 0.1486 |
2022-08-14 | 0.1554 | 0.1478 |
2022-08-13 | 0.1596 | 0.1468 |
2022-08-12 | 0.161 | 0.1531 |
2022-08-11 | 0.1559 | 0.1512 |
2022-08-10 | 0.1612 | 0.155 |
2022-08-09 | 0.1647 | 0.1594 |
2022-08-08 | 0.1669 | 0.1608 |
2022-08-07 | 0.168 | 0.1629 |
2022-08-06 | 0.1707 | 0.1633 |
2022-08-05 | 0.1703 | 0.1634 |
2022-08-04 | 0.1669 | 0.1641 |
2022-08-03 | 0.1778 | 0.1648 |
2022-08-02 | 0.1733 | 0.1664 |
2022-08-01 | 0.1674 | 0.1613 |
2022-07-31 | 0.1645 | 0.1559 |
2022-07-30 | 0.1667 | 0.1533 |
2022-07-29 | 0.158 | 0.1477 |
2022-07-28 | 0.1571 | 0.1481 |
2022-07-27 | 0.1527 | 0.1493 |
2022-07-26 | 0.1584 | 0.1504 |
2022-07-25 | 0.1516 | 0.1481 |
2022-07-24 | 0.1558 | 0.1491 |
2022-07-23 | 0.1585 | 0.1551 |
2022-07-22 | 0.1642 | 0.1565 |
2022-07-21 | 0.1665 | 0.1599 |
2022-07-20 | 0.1628 | 0.16 |
2022-07-19 | 0.1652 | 0.1579 |
2022-07-17 | 0.1587 | 0.1566 |
2022-07-16 | 0.1639 | 0.1583 |
2022-07-15 | 0.1681 | 0.1617 |
2022-07-14 | 0.1651 | 0.1621 |
2022-07-13 | 0.1901 | 0.163 |
2022-07-12 | 0.1901 | 0.171 |
2022-07-11 | 0.1901 | 0.171 |
2022-07-10 | 0.1901 | 0.1715 |
2022-07-09 | 0.1908 | 0.1835 |
2022-07-08 | 0.1907 | 0.1851 |
2022-07-07 | 0.1923 | 0.1839 |
2022-07-06 | 0.19 | 0.1851 |
2022-07-05 | 0.1933 | 0.1861 |
2022-07-04 | 0.1954 | 0.1896 |
2022-07-03 | 0.2033 | 0.189 |
2022-07-02 | 0.2038 | 0.1956 |
2022-07-01 | 0.2075 | 0.1961 |
2022-06-30 | 0.211 | 0.1996 |
2022-06-29 | 0.2107 | 0.1989 |
2022-06-28 | 0.2119 | 0.1987 |
2022-06-27 | 0.2155 | 0.2042 |
2022-06-26 | 0.2216 | 0.2018 |
2022-06-25 | 0.2099 | 0.2002 |
2022-06-24 | 0.2079 | 0.1995 |
2022-06-23 | 0.211 | 0.1995 |
2022-06-22 | 0.212 | 0.2032 |
2022-06-21 | 0.2115 | 0.2019 |
2022-06-20 | 0.2801 | 0.1945 |
2022-06-19 | 0.2088 | 0.1935 |
2022-06-18 | 0.211 | 0.1992 |
2022-06-17 | 0.2183 | 0.2035 |
2022-06-16 | 0.22 | 0.2038 |
2022-06-15 | 0.2188 | 0.1977 |
2022-06-14 | 0.2342 | 0.1968 |
2022-06-13 | 0.2543 | 0.2207 |
2022-06-12 | 0.2377 | 0.2247 |
2022-06-11 | 0.2541 | 0.2266 |
2022-06-10 | 0.2492 | 0.2262 |
2022-06-09 | 0.2561 | 0.2418 |
2022-06-08 | 0.2591 | 0.2391 |
2022-06-07 | 0.3168 | 0.2192 |
2022-06-06 | 0.2327 | 0.2191 |
2022-06-05 | 0.2288 | 0.2203 |
2022-06-04 | 0.2387 | 0.2218 |
2022-06-03 | 0.2457 | 0.2287 |
2022-06-02 | 0.2725 | 0.2406 |
2022-06-01 | 0.2559 | 0.2416 |
2022-05-31 | 0.2593 | 0.2353 |
2022-05-30 | 0.2428 | 0.2317 |
2022-05-29 | 0.2472 | 0.2318 |
2022-05-28 | 0.2637 | 0.2379 |
2022-05-27 | 0.2627 | 0.2347 |
2022-05-26 | 0.2558 | 0.2405 |
2022-05-25 | 0.2665 | 0.2424 |
2022-05-24 | 0.2726 | 0.2563 |
2022-05-23 | 0.2866 | 0.264 |
2022-05-22 | 0.2767 | 0.2618 |
2022-05-21 | 0.2971 | 0.271 |
2022-05-20 | 0.289 | 0.2555 |
2022-05-19 | 0.319 | 0.2629 |
2022-05-18 | 0.2844 | 0.2319 |
2022-05-17 | 0.2546 | 0.2395 |
2022-05-16 | 0.2519 | 0.2286 |
2022-05-15 | 0.2573 | 0.2299 |
2022-05-14 | 0.2735 | 0.2338 |
2022-05-13 | 0.2669 | 0.2358 |
2022-05-12 | 0.3028 | 0.2417 |
2022-05-11 | 0.3202 | 0.2851 |
2022-05-10 | 0.3269 | 0.3108 |
2022-05-09 | 0.3296 | 0.3174 |
2022-05-08 | 0.3421 | 0.3216 |
2022-05-07 | 0.357 | 0.3343 |
2022-05-06 | 0.375 | 0.3483 |
2022-05-05 | 0.3657 | 0.3435 |
2022-05-04 | 0.3575 | 0.3415 |
2022-05-03 | 0.3651 | 0.3457 |
2022-05-02 | 0.3863 | 0.3491 |
2022-05-01 | 0.4294 | 0.3754 |
2022-04-30 | 0.4608 | 0.3763 |
2022-04-29 | 0.3871 | 0.3783 |
2022-04-28 | 0.3994 | 0.3764 |
2022-04-27 | 0.4035 | 0.3826 |
2022-04-26 | 0.419 | 0.384 |
2022-04-25 | 0.4363 | 0.4114 |
2022-04-24 | 0.4518 | 0.4231 |
2022-04-23 | 0.6478 | 0.416 |
2022-04-22 | 0.4313 | 0.3967 |
2022-04-21 | 0.417 | 0.4017 |
2022-04-20 | 0.4056 | 0.3756 |
2022-04-19 | 0.3993 | 0.3665 |
2022-04-18 | 0.4039 | 0.3972 |
2022-04-17 | 0.4072 | 0.4003 |
2022-04-16 | 0.4134 | 0.4006 |
2022-04-15 | 0.4372 | 0.4067 |
2022-04-14 | 0.4215 | 0.4122 |
2022-04-13 | 0.4301 | 0.4085 |
2022-04-12 | 0.4677 | 0.4062 |
2022-04-11 | 0.4918 | 0.453 |
2022-04-10 | 0.5087 | 0.4904 |
2022-04-09 | 0.5316 | 0.5072 |
2022-04-08 | 0.5303 | 0.5066 |
2022-04-07 | 0.6049 | 0.5281 |
2022-04-06 | 0.6293 | 0.5856 |
2022-04-05 | 0.6647 | 0.5981 |
2022-04-04 | 0.6529 | 0.6106 |
2022-04-03 | 0.6591 | 0.6127 |
2022-04-02 | 0.7174 | 0.5892 |
2022-04-01 | 0.6778 | 0.5053 |
2022-03-31 | 0.5324 | 0.4813 |
2022-03-30 | 0.5077 | 0.4736 |
2022-03-29 | 0.5336 | 0.4635 |
2022-03-28 | 0.5567 | 0.4502 |
2022-03-27 | 0.6605 | 0.4289 |
2022-03-26 | 0.4647 | 0.3858 |
2022-03-25 | 0.41 | 0.3808 |
2022-03-24 | 0.4036 | 0.3807 |
2022-03-23 | 0.4004 | 0.3599 |
2022-03-22 | 0.4015 | 0.3751 |
2022-03-21 | 0.439 | 0.3934 |
2022-03-20 | 0.4349 | 0.3585 |
2022-03-19 | 0.3858 | 0.3501 |
2022-03-18 | 0.388 | 0.3068 |
2022-03-17 | 0.3247 | 0.307 |
2022-03-16 | 0.3168 | 0.305 |
2022-03-15 | 0.338 | 0.3035 |
2022-03-14 | 0.345 | 0.3183 |
2022-03-13 | 0.3584 | 0.3354 |
2022-03-12 | 0.3768 | 0.3501 |
2022-03-11 | 0.3903 | 0.3542 |
2022-03-10 | 0.3899 | 0.3598 |
2022-03-09 | 0.3802 | 0.3532 |
2022-03-08 | 0.3804 | 0.3515 |
2022-03-07 | 0.3826 | 0.353 |
2022-03-06 | 0.3759 | 0.3518 |
2022-03-05 | 0.4025 | 0.3698 |
2022-03-04 | 0.4554 | 0.3954 |
2022-03-03 | 0.5028 | 0.4488 |
2022-03-02 | 0.5353 | 0.4479 |
2022-03-01 | 0.4762 | 0.4438 |
2022-02-28 | 0.5281 | 0.3633 |
2022-02-27 | 0.3679 | 0.3405 |
2022-02-26 | 0.3482 | 0.3274 |
2022-02-25 | 0.3758 | 0.3177 |
2022-02-24 | 0.3857 | 0.359 |
2022-02-23 | 0.387 | 0.3535 |
2022-02-22 | 0.4115 | 0.3811 |
2022-02-21 | 0.4264 | 0.375 |
2022-02-20 | 0.4295 | 0.3947 |
2022-02-19 | 0.4968 | 0.4287 |
2022-02-18 | 0.5529 | 0.4877 |
2022-02-17 | 0.5888 | 0.5462 |
2022-02-16 | 0.6061 | 0.5428 |
2022-02-15 | 0.6271 | 0.5835 |
2022-02-14 | 0.6274 | 0.6073 |
2022-02-13 | 0.7103 | 0.6078 |
2022-02-12 | 0.7375 | 0.6848 |
2022-02-11 | 0.7205 | 0.6717 |
2022-02-10 | 0.7095 | 0.6544 |
2022-02-09 | 0.7483 | 0.6528 |
2022-02-08 | 0.6789 | 0.604 |
2022-02-07 | 0.6388 | 0.5891 |
2022-02-06 | 0.6182 | 0.562 |
2022-02-05 | 0.576 | 0.542 |
2022-02-04 | 0.5732 | 0.5405 |
2022-02-03 | 0.5994 | 0.5717 |
2022-02-02 | 0.7277 | 0.5484 |
2022-02-01 | 0.5564 | 0.5365 |
2022-01-31 | 0.5854 | 0.5307 |
2022-01-30 | 0.5534 | 0.5265 |
2022-01-29 | 0.5739 | 0.5362 |
2022-01-28 | 0.631 | 0.5617 |
2022-01-27 | 0.6284 | 0.5995 |
2022-01-26 | 0.6336 | 0.6012 |
2022-01-25 | 0.7647 | 0.5929 |
2022-01-24 | 0.6577 | 0.5899 |
2022-01-23 | 0.7967 | 0.6152 |
2022-01-22 | 0.9323 | 0.795 |
2022-01-21 | 0.9462 | 0.9144 |
2022-01-20 | 0.961 | 0.9187 |
2022-01-19 | 1.0045 | 0.9554 |
2022-01-18 | 1.143 | 0.9332 |
2022-01-17 | 0.9758 | 0.9456 |
2022-01-16 | 0.9857 | 0.9713 |
2022-01-15 | 1.0033 | 0.9607 |
2022-01-14 | 1.0333 | 0.9626 |
2022-01-13 | 1.0067 | 0.9175 |
2022-01-12 | 1.0354 | 0.9124 |
2022-01-11 | 1.1227 | 1.001 |
2022-01-10 | 1.0815 | 1.0269 |
2022-01-09 | 1.1428 | 1.0791 |
2022-01-08 | 1.2135 | 1.0978 |
2022-01-07 | 1.3548 | 1.1855 |
2022-01-06 | 1.4296 | 1.3386 |
2022-01-05 | 1.5029 | 1.4033 |
2022-01-04 | 1.5271 | 1.4051 |
2022-01-03 | 1.4375 | 1.3292 |
2022-01-02 | 1.3841 | 1.3246 |
2022-01-01 | 1.4009 | 1.2707 |