bar走势图加载中...
- bar币历史价格表
- bar币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 3.5863 | 3.4312 |
| 2022-12-29 | 3.5946 | 3.524 |
| 2022-12-28 | 3.6024 | 3.5484 |
| 2022-12-27 | 3.6272 | 3.5359 |
| 2022-12-26 | 3.6114 | 3.5111 |
| 2022-12-25 | 3.6168 | 3.4869 |
| 2022-12-24 | 3.5484 | 3.4389 |
| 2022-12-23 | 3.524 | 3.4531 |
| 2022-12-22 | 3.5252 | 3.4294 |
| 2022-12-21 | 3.4876 | 3.3378 |
| 2022-12-20 | 3.5556 | 3.4761 |
| 2022-12-19 | 3.6708 | 3.3648 |
| 2022-12-18 | 3.7839 | 3.3612 |
| 2022-12-17 | 3.7289 | 3.3841 |
| 2022-12-16 | 3.9496 | 3.3408 |
| 2022-12-15 | 3.4597 | 3.3538 |
| 2022-12-14 | 3.4535 | 3.2705 |
| 2022-12-13 | 3.6046 | 3.3266 |
| 2022-12-12 | 3.6449 | 3.5844 |
| 2022-12-11 | 3.6636 | 3.5739 |
| 2022-12-10 | 3.7512 | 3.5336 |
| 2022-12-09 | 3.6413 | 3.5623 |
| 2022-12-08 | 3.7157 | 3.555 |
| 2022-12-07 | 3.7502 | 3.6544 |
| 2022-12-06 | 3.8147 | 3.7111 |
| 2022-12-05 | 3.7738 | 3.6944 |
| 2022-12-04 | 3.9299 | 3.7554 |
| 2022-12-03 | 3.9287 | 3.6004 |
| 2022-12-02 | 3.6814 | 3.5979 |
| 2022-12-01 | 3.6813 | 3.6142 |
| 2022-11-30 | 3.6478 | 3.5337 |
| 2022-11-29 | 3.7145 | 3.4728 |
| 2022-11-28 | 3.7971 | 3.6316 |
| 2022-11-27 | 3.7925 | 3.5514 |
| 2022-11-26 | 3.6645 | 3.5285 |
| 2022-11-25 | 3.7239 | 3.5935 |
| 2022-11-24 | 3.8283 | 3.5984 |
| 2022-11-23 | 3.7191 | 3.5175 |
| 2022-11-22 | 4.0652 | 3.4443 |
| 2022-11-21 | 4.2228 | 4.0023 |
| 2022-11-20 | 4.4213 | 4.0617 |
| 2022-11-19 | 4.6415 | 4.0916 |
| 2022-11-18 | 4.2544 | 3.9309 |
| 2022-11-17 | 5.0827 | 4.0505 |
| 2022-11-16 | 4.8457 | 3.8048 |
| 2022-11-15 | 4.1077 | 3.6642 |
| 2022-11-14 | 3.9999 | 3.7205 |
| 2022-11-13 | 4.1309 | 3.7256 |
| 2022-11-12 | 4.2887 | 3.783 |
| 2022-11-11 | 4.2353 | 3.3517 |
| 2022-11-10 | 5.3494 | 3.6721 |
| 2022-11-09 | 5.8142 | 4.7245 |
| 2022-11-08 | 6.6734 | 5.0389 |
| 2022-11-07 | 6.016 | 4.592 |
| 2022-11-06 | 4.8994 | 4.4187 |
| 2022-11-05 | 4.5141 | 4.2893 |
| 2022-11-04 | 4.4964 | 4.2305 |
| 2022-11-03 | 4.4657 | 4.1987 |
| 2022-11-02 | 4.6087 | 4.3786 |
| 2022-11-01 | 4.6227 | 4.3034 |
| 2022-10-31 | 4.7442 | 4.1795 |
| 2022-10-30 | 4.3962 | 4.2322 |
| 2022-10-29 | 4.4289 | 4.0415 |
| 2022-10-28 | 4.5079 | 4.3124 |
| 2022-10-27 | 4.5448 | 4.3762 |
| 2022-10-26 | 4.5317 | 4.3213 |
| 2022-10-25 | 4.4948 | 4.1733 |
| 2022-10-24 | 4.2851 | 4.1515 |
| 2022-10-23 | 4.2771 | 4.1332 |
| 2022-10-22 | 4.2983 | 3.8822 |
| 2022-10-21 | 4.3575 | 4.1305 |
| 2022-10-20 | 4.4375 | 4.2497 |
| 2022-10-19 | 4.6179 | 4.3446 |
| 2022-10-18 | 4.4665 | 4.303 |
| 2022-10-17 | 4.4699 | 4.3016 |
| 2022-10-16 | 4.509 | 4.1748 |
| 2022-10-15 | 4.7582 | 4.4027 |
| 2022-10-14 | 4.8467 | 4.1292 |
| 2022-10-13 | 4.9665 | 4.7833 |
| 2022-10-12 | 5.3552 | 4.7138 |
| 2022-10-11 | 5.6787 | 5.2821 |
| 2022-10-10 | 5.7009 | 5.5694 |
| 2022-10-09 | 5.7108 | 5.5778 |
| 2022-10-08 | 5.7679 | 5.5707 |
| 2022-10-07 | 5.7644 | 5.6565 |
| 2022-10-06 | 5.9095 | 5.6121 |
| 2022-10-05 | 5.9786 | 5.7789 |
| 2022-10-04 | 5.9585 | 5.6546 |
| 2022-10-03 | 6.0897 | 5.8554 |
| 2022-10-02 | 6.1022 | 5.9704 |
| 2022-10-01 | 6.1319 | 5.9395 |
| 2022-09-30 | 6.1296 | 5.9106 |
| 2022-09-29 | 6.1721 | 5.7221 |
| 2022-09-28 | 6.1505 | 5.9519 |
| 2022-09-27 | 6.3383 | 5.9051 |
| 2022-09-26 | 6.2203 | 5.9936 |
| 2022-09-25 | 6.4057 | 5.9629 |
| 2022-09-24 | 6.4244 | 5.7195 |
| 2022-09-23 | 5.918 | 5.3908 |
| 2022-09-22 | 5.7382 | 5.4009 |
| 2022-09-21 | 5.7984 | 5.5195 |
| 2022-09-20 | 5.942 | 5.4433 |
| 2022-09-19 | 6.1496 | 5.7841 |
| 2022-09-18 | 5.9255 | 5.5723 |
| 2022-09-17 | 5.9481 | 5.438 |
| 2022-09-16 | 5.9332 | 5.4305 |
| 2022-09-15 | 6.3675 | 5.7574 |
| 2022-09-14 | 6.6279 | 6.0648 |
| 2022-09-13 | 6.64 | 6.2211 |
| 2022-09-12 | 6.857 | 6.3611 |
| 2022-09-11 | 6.5513 | 6.3156 |
| 2022-09-10 | 6.5389 | 6.2298 |
| 2022-09-09 | 6.5042 | 6.1377 |
| 2022-09-08 | 6.6244 | 6.0881 |
| 2022-09-07 | 6.8282 | 6.5051 |
| 2022-09-06 | 6.9058 | 6.6413 |
| 2022-09-05 | 6.9948 | 6.6344 |
| 2022-09-04 | 7.1284 | 6.692 |
| 2022-09-03 | 7.0959 | 6.3946 |
| 2022-09-02 | 7.0408 | 6.3489 |
| 2022-09-01 | 6.7468 | 5.953 |
| 2022-08-31 | 6.3102 | 5.9198 |
| 2022-08-30 | 6.3327 | 5.7679 |
| 2022-08-29 | 6.516 | 5.841 |
| 2022-08-28 | 6.3728 | 5.5515 |
| 2022-08-27 | 6.87 | 6.2689 |
| 2022-08-26 | 7.0363 | 6.6548 |
| 2022-08-25 | 7.1873 | 6.8551 |
| 2022-08-24 | 7.2162 | 6.5448 |
| 2022-08-23 | 6.7964 | 6.2501 |
| 2022-08-22 | 6.7641 | 6.173 |
| 2022-08-21 | 7.2388 | 6.1782 |
| 2022-08-20 | 7.7352 | 6.5138 |
| 2022-08-19 | 8.2808 | 6.193 |
| 2022-08-18 | 6.4898 | 6.0466 |
| 2022-08-17 | 6.8817 | 6.283 |
| 2022-08-16 | 6.6834 | 5.8011 |
| 2022-08-15 | 6.7359 | 6.0515 |
| 2022-08-14 | 6.8899 | 6.1405 |
| 2022-08-13 | 6.347 | 5.7375 |
| 2022-08-12 | 6.0456 | 5.66 |
| 2022-08-11 | 5.7316 | 5.3557 |
| 2022-08-10 | 5.7447 | 5.4037 |
| 2022-08-09 | 5.8516 | 5.7096 |
| 2022-08-08 | 6.0673 | 5.6733 |
| 2022-08-07 | 5.8465 | 5.6334 |
| 2022-08-06 | 5.8129 | 5.4227 |
| 2022-08-05 | 5.9188 | 5.505 |
| 2022-08-04 | 6.0858 | 5.5861 |
| 2022-08-03 | 6.2985 | 5.56 |
| 2022-08-02 | 7.6727 | 5.0028 |
| 2022-08-01 | 5.3372 | 4.9753 |
| 2022-07-31 | 5.7434 | 4.9321 |
| 2022-07-30 | 5.2907 | 4.6629 |
| 2022-07-29 | 4.8299 | 4.3714 |
| 2022-07-28 | 4.6856 | 4.2403 |
| 2022-07-27 | 4.3856 | 4.154 |
| 2022-07-26 | 4.4681 | 4.2734 |
| 2022-07-25 | 4.5203 | 4.2702 |
| 2022-07-24 | 4.4483 | 4.2506 |
| 2022-07-23 | 4.4283 | 4.321 |
| 2022-07-22 | 4.5138 | 4.1391 |
| 2022-07-21 | 4.6056 | 4.4637 |
| 2022-07-20 | 4.5171 | 4.4192 |
| 2022-07-19 | 4.5847 | 4.2608 |
| 2022-07-17 | 4.7155 | 4.2646 |
| 2022-07-16 | 4.4758 | 3.9191 |
| 2022-07-15 | 3.9858 | 3.8202 |
| 2022-07-14 | 3.9402 | 3.7469 |
| 2022-07-13 | 4.1884 | 3.8041 |
| 2022-07-12 | 4.1884 | 3.8315 |
| 2022-07-11 | 4.1884 | 4.0295 |
| 2022-07-10 | 4.1884 | 4.0487 |
| 2022-07-09 | 4.1884 | 4.0487 |
| 2022-07-08 | 4.1083 | 4.0107 |
| 2022-07-07 | 4.1686 | 3.9996 |
| 2022-07-06 | 4.257 | 3.8794 |
| 2022-07-05 | 3.9472 | 3.8292 |
| 2022-07-04 | 3.9375 | 3.8291 |
| 2022-07-03 | 3.8985 | 3.73 |
| 2022-07-02 | 3.9397 | 3.7015 |
| 2022-07-01 | 4.0035 | 3.677 |
| 2022-06-30 | 4.0313 | 3.8839 |
| 2022-06-29 | 4.1494 | 3.9815 |
| 2022-06-28 | 4.135 | 3.9719 |
| 2022-06-27 | 4.1919 | 4.0592 |
| 2022-06-26 | 4.2665 | 4.0686 |
| 2022-06-25 | 4.1349 | 3.9987 |
| 2022-06-24 | 4.1367 | 3.9027 |
| 2022-06-23 | 4.1409 | 3.9503 |
| 2022-06-22 | 4.0651 | 3.894 |
| 2022-06-21 | 4.0308 | 3.8773 |
| 2022-06-20 | 4.104 | 3.6789 |
| 2022-06-19 | 4.2924 | 3.6436 |
| 2022-06-18 | 4.0465 | 3.8073 |
| 2022-06-17 | 4.1775 | 3.7267 |
| 2022-06-16 | 4.2883 | 3.6701 |
| 2022-06-15 | 4.7474 | 4.0765 |
| 2022-06-14 | 4.6853 | 3.9675 |
| 2022-06-13 | 4.8533 | 4.0203 |
| 2022-06-12 | 5.557 | 4.5272 |
| 2022-06-11 | 5.0946 | 4.6504 |
| 2022-06-10 | 5.4249 | 4.6951 |
| 2022-06-09 | 5.1125 | 4.6494 |
| 2022-06-08 | 5.4307 | 4.7296 |
| 2022-06-07 | 6.4187 | 4.4911 |
| 2022-06-06 | 4.7521 | 4.4426 |
| 2022-06-05 | 4.8117 | 4.2576 |
| 2022-06-04 | 4.4236 | 4.2092 |
| 2022-06-03 | 4.5322 | 4.2477 |
| 2022-06-02 | 4.6556 | 4.2996 |
| 2022-06-01 | 4.5967 | 4.3891 |
| 2022-05-31 | 4.5838 | 4.3779 |
| 2022-05-30 | 4.5143 | 4.2624 |
| 2022-05-29 | 4.8163 | 4.0842 |
| 2022-05-28 | 4.3659 | 3.9617 |
| 2022-05-27 | 5.0705 | 4.1277 |
| 2022-05-26 | 6.7863 | 4.2131 |
| 2022-05-25 | 4.933 | 3.9795 |
| 2022-05-24 | 4.6186 | 3.946 |
| 2022-05-23 | 4.2078 | 3.9426 |
| 2022-05-22 | 4.3914 | 3.9716 |
| 2022-05-21 | 4.6367 | 3.8789 |
| 2022-05-20 | 5.4493 | 3.7435 |
| 2022-05-19 | 5.6138 | 3.1787 |
| 2022-05-18 | 3.2982 | 3.0734 |
| 2022-05-17 | 3.2655 | 3.0002 |
| 2022-05-16 | 3.259 | 2.9693 |
| 2022-05-15 | 3.2933 | 2.9301 |
| 2022-05-14 | 3.4442 | 2.5002 |
| 2022-05-13 | 3.3157 | 2.4837 |
| 2022-05-12 | 4.3456 | 2.791 |
| 2022-05-11 | 4.5954 | 4.0015 |
| 2022-05-10 | 4.8814 | 4.3931 |
| 2022-05-09 | 5.0114 | 4.7112 |
| 2022-05-08 | 4.9971 | 4.7723 |
| 2022-05-07 | 5.0441 | 4.7902 |
| 2022-05-06 | 5.3478 | 4.9158 |
| 2022-05-05 | 5.2161 | 4.9907 |
| 2022-05-04 | 5.8734 | 4.9584 |
| 2022-05-03 | 5.0998 | 4.9192 |
| 2022-05-02 | 5.3607 | 4.8789 |
| 2022-05-01 | 5.6908 | 5.2722 |
| 2022-04-30 | 5.6899 | 5.3339 |
| 2022-04-29 | 6.3024 | 5.3212 |
| 2022-04-28 | 5.5273 | 5.2509 |
| 2022-04-27 | 5.8478 | 5.3559 |
| 2022-04-26 | 6.0389 | 5.2917 |
| 2022-04-25 | 6.2589 | 6.01 |
| 2022-04-24 | 6.379 | 6.0297 |
| 2022-04-23 | 6.5398 | 6.0287 |
| 2022-04-22 | 6.5784 | 6.392 |
| 2022-04-21 | 6.7999 | 6.4513 |
| 2022-04-20 | 6.8706 | 6.414 |
| 2022-04-19 | 7.4695 | 6.6204 |
| 2022-04-18 | 7.4949 | 7.3816 |
| 2022-04-17 | 7.7545 | 7.4126 |
| 2022-04-16 | 8.5627 | 7.3795 |
| 2022-04-15 | 8.7284 | 8.4877 |
| 2022-04-14 | 8.6875 | 8.3144 |
| 2022-04-13 | 8.7639 | 8.2325 |
| 2022-04-12 | 8.8104 | 8.1607 |
| 2022-04-11 | 8.6269 | 8.3114 |
| 2022-04-10 | 8.6956 | 8.3599 |
| 2022-04-09 | 9.3247 | 8.4916 |
| 2022-04-08 | 9.4895 | 8.8007 |
| 2022-04-07 | 9.7669 | 8.9014 |
| 2022-04-06 | 9.785 | 9.2704 |
| 2022-04-05 | 9.8724 | 9.3806 |
| 2022-04-04 | 9.8213 | 9.5003 |
| 2022-04-03 | 9.9696 | 9.4489 |
| 2022-04-02 | 9.76 | 8.8546 |
| 2022-04-01 | 9.9439 | 8.9628 |
| 2022-03-31 | 9.2037 | 8.6779 |
| 2022-03-30 | 9.0686 | 8.5064 |
| 2022-03-29 | 8.7096 | 8.3089 |
| 2022-03-28 | 8.5241 | 8.3125 |
| 2022-03-27 | 8.695 | 8.3008 |
| 2022-03-26 | 8.5047 | 8.2505 |
| 2022-03-25 | 8.3459 | 8.1787 |
| 2022-03-24 | 8.4767 | 8.1988 |
| 2022-03-23 | 9.3865 | 7.9589 |
| 2022-03-22 | 8.2797 | 7.8406 |
| 2022-03-21 | 8.4098 | 8.0412 |
| 2022-03-20 | 8.3347 | 8.0602 |
| 2022-03-19 | 8.9819 | 8.0201 |
| 2022-03-18 | 9.2389 | 7.981 |
| 2022-03-17 | 8.3447 | 7.8268 |
| 2022-03-16 | 8.3643 | 7.6636 |
| 2022-03-15 | 8.8576 | 7.8124 |
| 2022-03-14 | 9.5205 | 7.9331 |
| 2022-03-13 | 9.0895 | 7.6133 |
| 2022-03-12 | 9.6011 | 7.2672 |
| 2022-03-11 | 8.1766 | 7.4768 |
| 2022-03-10 | 8.2356 | 7.8101 |
| 2022-03-09 | 8.3231 | 7.6563 |
| 2022-03-08 | 8.2286 | 7.5505 |
| 2022-03-07 | 8.4839 | 8.0648 |
| 2022-03-06 | 9.1108 | 8.0972 |
| 2022-03-05 | 9.6758 | 7.4028 |
| 2022-03-04 | 8.281 | 7.5825 |
| 2022-03-03 | 9.2688 | 7.8264 |
| 2022-03-02 | 9.0983 | 7.3504 |
| 2022-03-01 | 9.7289 | 5.3333 |
| 2022-02-28 | 5.6123 | 5.2863 |
| 2022-02-27 | 5.4632 | 5.1988 |
| 2022-02-26 | 5.3594 | 4.7989 |
| 2022-02-25 | 5.4555 | 4.6349 |
| 2022-02-24 | 5.5423 | 5.2524 |
| 2022-02-23 | 5.5577 | 5.0834 |
| 2022-02-22 | 6.2173 | 5.3809 |
| 2022-02-21 | 5.9924 | 5.5231 |
| 2022-02-20 | 6.0401 | 5.8789 |
| 2022-02-19 | 6.4031 | 5.9659 |
| 2022-02-18 | 6.5862 | 6.3312 |
| 2022-02-17 | 6.6882 | 6.3783 |
| 2022-02-16 | 6.6859 | 6.3788 |
| 2022-02-15 | 6.7782 | 6.3054 |
| 2022-02-14 | 6.7626 | 6.2758 |
| 2022-02-13 | 6.9212 | 6.1544 |
| 2022-02-12 | 7.0865 | 6.7341 |
| 2022-02-11 | 7.251 | 6.7229 |
| 2022-02-10 | 7.459 | 6.5091 |
| 2022-02-09 | 6.7477 | 6.5468 |
| 2022-02-08 | 6.623 | 6.3526 |
| 2022-02-07 | 6.5566 | 6.2963 |
| 2022-02-06 | 6.5873 | 6.2782 |
| 2022-02-05 | 6.3005 | 6.0422 |
| 2022-02-04 | 6.1846 | 5.9079 |
| 2022-02-03 | 6.5574 | 6.0829 |
| 2022-02-02 | 6.36 | 6.1452 |
| 2022-02-01 | 6.3064 | 5.9896 |
| 2022-01-31 | 6.3727 | 5.8415 |
| 2022-01-30 | 5.9655 | 5.6869 |
| 2022-01-29 | 5.8811 | 5.5189 |
| 2022-01-28 | 5.9135 | 5.4572 |
| 2022-01-27 | 5.8905 | 5.501 |
| 2022-01-26 | 5.6528 | 5.2126 |
| 2022-01-25 | 5.9234 | 5.1057 |
| 2022-01-24 | 6.0729 | 5.4855 |
| 2022-01-23 | 7.0179 | 5.4662 |
| 2022-01-22 | 7.8072 | 6.8971 |
| 2022-01-21 | 7.806 | 7.4692 |
| 2022-01-20 | 7.956 | 7.384 |
| 2022-01-19 | 7.9361 | 7.4995 |
| 2022-01-18 | 8.1356 | 7.7335 |
| 2022-01-17 | 8.0703 | 7.883 |
| 2022-01-16 | 8.0501 | 7.8242 |
| 2022-01-15 | 8.0758 | 7.777 |
| 2022-01-14 | 8.335 | 7.8954 |
| 2022-01-13 | 8.2791 | 7.7789 |
| 2022-01-12 | 8.5037 | 7.4201 |
| 2022-01-11 | 7.9953 | 7.4077 |
| 2022-01-10 | 8.0584 | 7.7403 |
| 2022-01-09 | 8.3363 | 7.9171 |
| 2022-01-08 | 8.3894 | 7.8491 |
| 2022-01-07 | 8.9017 | 7.9525 |
| 2022-01-06 | 9.0611 | 8.7088 |
| 2022-01-05 | 8.9616 | 8.6454 |
| 2022-01-04 | 9.0969 | 8.7606 |
| 2022-01-03 | 9.0219 | 8.8316 |
| 2022-01-02 | 9.0408 | 8.6595 |
| 2022-01-01 | 9.1457 | 8.7832 |
