bar走势图加载中...
- bar币历史价格表
- bar币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 1.9488 | 1.8985 |
| 2024-06-22 | 1.9932 | 1.8664 |
| 2024-06-21 | 1.9832 | 1.8504 |
| 2024-06-20 | 1.932 | 1.8454 |
| 2024-06-19 | 2.0954 | 1.7949 |
| 2024-06-18 | 2.0954 | 1.7949 |
| 2024-06-08 | 2.6155 | 2.5422 |
| 2024-06-06 | 2.6095 | 2.4565 |
| 2024-05-01 | 2.8912 | 2.5001 |
| 2024-04-26 | 2.9865 | 2.7732 |
| 2024-04-23 | 3.1216 | 2.9993 |
| 2024-04-21 | 3.0116 | 2.9013 |
| 2024-04-20 | 3.0007 | 2.7663 |
| 2024-04-19 | 3.0229 | 2.8347 |
| 2024-04-18 | 3.4119 | 2.8737 |
| 2024-04-17 | 3.3983 | 3.0962 |
| 2024-04-16 | 3.2314 | 3.0099 |
| 2024-04-15 | 3.338 | 2.7222 |
| 2024-04-14 | 3.6495 | 2.9384 |
| 2024-04-13 | 3.7971 | 3.5933 |
| 2024-04-12 | 4.0232 | 3.7247 |
| 2024-04-11 | 3.9441 | 3.5848 |
| 2024-04-10 | 3.9088 | 3.6295 |
| 2024-04-09 | 4.1693 | 3.6481 |
| 2024-04-08 | 3.7735 | 3.6584 |
| 2024-04-07 | 3.914 | 3.6719 |
| 2024-04-06 | 3.8392 | 3.4895 |
| 2024-04-05 | 3.9295 | 3.2926 |
| 2024-04-04 | 3.457 | 3.2744 |
| 2024-04-03 | 3.6124 | 3.2614 |
| 2024-04-02 | 3.7845 | 3.5176 |
| 2024-04-01 | 3.7322 | 3.5594 |
| 2024-03-31 | 3.7353 | 3.546 |
| 2024-03-30 | 3.7646 | 3.5405 |
| 2024-03-29 | 3.7395 | 3.5012 |
| 2024-03-28 | 3.703 | 3.552 |
| 2024-03-27 | 3.7321 | 3.4907 |
| 2024-03-26 | 3.5427 | 3.3248 |
| 2024-03-25 | 3.3905 | 3.212 |
| 2024-03-24 | 3.596 | 3.1784 |
| 2024-03-22 | 3.1859 | 2.8931 |
| 2024-03-21 | 3.198 | 2.8615 |
| 2024-03-20 | 3.2399 | 2.815 |
| 2024-03-19 | 3.5868 | 3.1797 |
| 2024-03-18 | 3.8287 | 3.2083 |
| 2024-03-17 | 4.1555 | 3.504 |
| 2024-03-16 | 4.4496 | 3.4578 |
| 2024-03-15 | 4.0655 | 3.1799 |
| 2024-03-14 | 3.3762 | 3.0245 |
| 2024-03-13 | 3.1853 | 3.058 |
| 2024-03-12 | 3.1119 | 2.9273 |
| 2024-03-11 | 3.1233 | 2.9283 |
| 2024-03-10 | 3.1252 | 3.0026 |
| 2024-03-09 | 3.1711 | 2.8571 |
| 2024-03-08 | 2.9118 | 2.8019 |
| 2024-03-07 | 3.2662 | 2.671 |
| 2024-03-06 | 2.8647 | 2.7278 |
| 2024-03-05 | 2.8739 | 2.7607 |
| 2024-03-04 | 2.9362 | 2.7905 |
| 2024-03-03 | 2.8459 | 2.6983 |
| 2024-03-02 | 2.759 | 2.6388 |
| 2024-03-01 | 2.6964 | 2.5918 |
| 2024-02-29 | 2.6907 | 2.6368 |
| 2024-02-28 | 2.6815 | 2.6416 |
| 2024-02-27 | 2.6699 | 2.6115 |
| 2024-02-26 | 2.6659 | 2.6091 |
| 2024-02-25 | 2.6468 | 2.5759 |
| 2024-02-24 | 2.6478 | 2.5777 |
| 2024-02-23 | 2.6527 | 2.5546 |
| 2024-02-22 | 2.6627 | 2.5434 |
| 2024-02-21 | 2.7238 | 2.6176 |
| 2024-02-20 | 2.6742 | 2.6151 |
| 2024-02-19 | 2.6905 | 2.6112 |
| 2024-02-18 | 2.8973 | 2.5747 |
| 2024-02-17 | 2.6107 | 2.5594 |
| 2024-02-16 | 2.5845 | 2.5462 |
| 2024-02-15 | 2.5998 | 2.5214 |
| 2024-02-14 | 2.6361 | 2.5073 |
| 2024-02-13 | 2.5694 | 2.4724 |
| 2024-02-12 | 2.5875 | 2.5329 |
| 2024-02-11 | 2.5594 | 2.4951 |
| 2024-02-10 | 2.5251 | 2.4941 |
| 2024-02-09 | 2.5484 | 2.5051 |
| 2024-02-08 | 2.5391 | 2.4761 |
| 2024-02-07 | 2.6569 | 2.5253 |
