dome走势图加载中...
- dome币历史价格表
- dome币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-09-29 | 0.00026875 | 0.00025823 |
2024-09-28 | 0.00026978 | 0.0002568 |
2024-09-27 | 0.00026096 | 0.00025021 |
2024-09-25 | 0.00026933 | 0.00025201 |
2024-09-24 | 0.0002791 | 0.000252 |
2024-09-22 | 0.00030359 | 0.00025286 |
2024-09-21 | 0.00028797 | 0.00024792 |
2024-09-20 | 0.00026896 | 0.00024801 |
2024-09-12 | 0.00022032 | 0.00021132 |
2024-09-11 | 0.00021865 | 0.00021463 |
2024-09-09 | 0.00022366 | 0.00021368 |
2024-08-31 | 0.00022363 | 0.00021831 |
2024-08-23 | 0.000231 | 0.00022366 |
2024-08-19 | 0.00023468 | 0.00022503 |
2024-08-18 | 0.00023112 | 0.00020454 |
2024-08-16 | 0.00021926 | 0.00020439 |
2024-07-31 | 0.00027138 | 0.00026581 |
2024-07-30 | 0.00028629 | 0.0002687 |
2024-07-29 | 0.00028422 | 0.00025684 |
2024-07-28 | 0.00026763 | 0.00025542 |
2024-07-27 | 0.00026885 | 0.00025373 |
2024-07-26 | 0.00026886 | 0.00025132 |
2024-07-25 | 0.00027999 | 0.00026293 |
2024-07-24 | 0.00028125 | 0.00027304 |
2024-07-23 | 0.00028888 | 0.00027375 |
2024-07-22 | 0.00028961 | 0.0002745 |
2024-07-21 | 0.00030142 | 0.000269 |
2024-07-20 | 0.0002716 | 0.00026388 |
2024-07-19 | 0.0002795 | 0.00026775 |
2024-07-18 | 0.00029556 | 0.00027539 |
2024-07-17 | 0.00030319 | 0.00027555 |
2024-07-15 | 0.00032218 | 0.00029459 |
2024-07-14 | 0.00033224 | 0.00029914 |
2024-07-13 | 0.00030174 | 0.00028574 |
2024-07-12 | 0.00031458 | 0.00029717 |
2024-07-11 | 0.00031503 | 0.00030962 |
2024-07-10 | 0.00031978 | 0.00031071 |
2024-07-09 | 0.00032763 | 0.00030213 |
2024-07-08 | 0.00034465 | 0.0003141 |
2024-07-07 | 0.00037923 | 0.00030668 |
2024-07-06 | 0.00034426 | 0.00026521 |
2024-07-05 | 0.00029083 | 0.00026907 |
2024-07-04 | 0.00030103 | 0.00028285 |
2024-07-03 | 0.00029566 | 0.00028547 |
2024-07-02 | 0.00029667 | 0.00027922 |
2024-07-01 | 0.0002901 | 0.00027668 |
2024-06-30 | 0.00029962 | 0.00028083 |
2024-06-29 | 0.00031479 | 0.00029617 |
2024-06-28 | 0.00031252 | 0.00029588 |
2024-06-27 | 0.00031133 | 0.00030106 |
2024-06-26 | 0.00030267 | 0.00028613 |
2024-06-25 | 0.00031248 | 0.00028947 |
2024-06-24 | 0.00031864 | 0.00030712 |
2024-06-23 | 0.00032164 | 0.00030389 |
2024-06-22 | 0.00032991 | 0.00031162 |
2024-06-21 | 0.00032986 | 0.00031704 |
2024-06-20 | 0.00033199 | 0.00031449 |
2024-06-19 | 0.00036524 | 0.00031774 |
2024-06-18 | 0.00036524 | 0.00031774 |
2024-04-21 | 0.00040463 | 0.00038291 |
2024-04-20 | 0.00038996 | 0.00037559 |
2024-04-19 | 0.00039063 | 0.00037159 |
2024-04-18 | 0.00040126 | 0.00037387 |
2024-04-17 | 0.00040188 | 0.00037568 |
2024-04-16 | 0.00042351 | 0.0003966 |
2024-04-15 | 0.00042329 | 0.00038099 |
2024-04-14 | 0.00046156 | 0.00041979 |
2024-04-13 | 0.00051449 | 0.00045468 |
2024-04-12 | 0.00053461 | 0.00048018 |
2024-04-11 | 0.00054755 | 0.00051613 |
2024-04-10 | 0.00054517 | 0.00053188 |
2024-04-09 | 0.00055636 | 0.00052987 |
2024-04-08 | 0.00057453 | 0.0005499 |
2024-04-07 | 0.00057135 | 0.00054678 |
2024-04-06 | 0.00055592 | 0.00051239 |
2024-04-05 | 0.00055687 | 0.00052387 |
2024-04-04 | 0.00052957 | 0.00050775 |
2024-04-03 | 0.00053391 | 0.00049789 |
2024-04-02 | 0.00056959 | 0.00052817 |
2024-04-01 | 0.00061081 | 0.00055791 |
2024-03-31 | 0.00059009 | 0.0005687 |
2024-03-30 | 0.00059477 | 0.00055498 |
2024-03-29 | 0.00058307 | 0.00054718 |
2024-03-28 | 0.00061634 | 0.00056404 |
2024-03-27 | 0.00064307 | 0.00059505 |
2024-03-26 | 0.0006321 | 0.00057709 |
2024-03-25 | 0.00058964 | 0.00057269 |
2024-03-24 | 0.00060356 | 0.00057268 |
2024-03-22 | 0.00064054 | 0.00058856 |
2024-03-21 | 0.000614 | 0.00057797 |
2024-03-20 | 0.00062862 | 0.00055837 |
2024-03-19 | 0.00068338 | 0.00062496 |
2024-03-18 | 0.00068424 | 0.00062152 |
2024-03-17 | 0.00077544 | 0.00067311 |
2024-03-16 | 0.00080281 | 0.00071174 |
2024-03-15 | 0.00085315 | 0.00076323 |
2024-03-14 | 0.00078895 | 0.00074249 |
2024-03-13 | 0.00082989 | 0.0007517 |
2024-03-12 | 0.00088934 | 0.00078203 |
2024-03-11 | 0.00090419 | 0.00076807 |
2024-03-10 | 0.00080698 | 0.00067824 |
2024-03-09 | 0.00081745 | 0.00071387 |
2024-03-08 | 0.00082876 | 0.00075101 |
2024-03-07 | 0.00087937 | 0.00073053 |
2024-03-06 | 0.001035 | 0.0007507 |
2024-03-05 | 0.00078335 | 0.00061332 |
2024-03-04 | 0.00064989 | 0.00060326 |
2024-03-03 | 0.00065486 | 0.00055798 |
2024-03-02 | 0.00060129 | 0.00055319 |
2024-03-01 | 0.00061578 | 0.00055974 |
2024-02-29 | 0.00062305 | 0.00058655 |
2024-02-28 | 0.00064988 | 0.00061084 |
2024-02-27 | 0.00065716 | 0.00061247 |
2024-02-26 | 0.00062677 | 0.00057988 |
2024-02-25 | 0.00060213 | 0.00056118 |
2024-02-24 | 0.00064558 | 0.00058814 |
2024-02-23 | 0.00065458 | 0.00059124 |
2024-02-22 | 0.00062055 | 0.00055866 |
2024-02-21 | 0.00058595 | 0.00054352 |
2024-02-20 | 0.00057629 | 0.00053069 |
2024-02-19 | 0.00056587 | 0.00053681 |
2024-02-18 | 0.00058545 | 0.00055128 |
2024-02-17 | 0.00060258 | 0.00057204 |
2024-02-16 | 0.00060283 | 0.00056924 |
2024-02-15 | 0.00062588 | 0.00055488 |
2024-02-14 | 0.00068094 | 0.00061204 |
2024-02-13 | 0.0006628 | 0.00059301 |
2024-02-12 | 0.00066746 | 0.00061138 |
2024-02-11 | 0.00068969 | 0.00058921 |
2024-02-10 | 0.00067826 | 0.00053088 |
2024-02-09 | 0.00056031 | 0.00047534 |
2024-02-08 | 0.00050865 | 0.00047139 |
2024-02-07 | 0.00049368 | 0.00047861 |
2024-02-06 | 0.00050815 | 0.00048877 |
2024-02-05 | 0.00051321 | 0.00050242 |
2024-02-04 | 0.0005084 | 0.00049455 |
2024-02-03 | 0.00050984 | 0.00049178 |
2024-02-02 | 0.00051664 | 0.00049188 |
2024-02-01 | 0.00052649 | 0.00050401 |
2024-01-31 | 0.00053677 | 0.00051783 |
2024-01-30 | 0.00054109 | 0.00051225 |
2024-01-29 | 0.00053006 | 0.00050055 |
2024-01-28 | 0.00053543 | 0.00049091 |
2024-01-27 | 0.00054652 | 0.00049961 |
2024-01-26 | 0.00054298 | 0.00052577 |
2024-01-25 | 0.00053925 | 0.00048578 |
2024-01-22 | 0.00058563 | 0.00055088 |
2024-01-21 | 0.0006016 | 0.00051793 |
2024-01-20 | 0.0005497 | 0.00051982 |
2024-01-19 | 0.00054706 | 0.00051745 |
2024-01-18 | 0.00055465 | 0.00051909 |
2024-01-17 | 0.00057746 | 0.00052288 |
2024-01-16 | 0.00056522 | 0.00050288 |
2024-01-15 | 0.00059385 | 0.00055159 |
2024-01-14 | 0.00063604 | 0.00054907 |
2024-01-13 | 0.0007011 | 0.00059442 |
2024-01-12 | 0.00073523 | 0.00054004 |
2024-01-11 | 0.00054246 | 0.00039207 |
2024-01-10 | 0.00057958 | 0.00052146 |
2024-01-09 | 0.00060361 | 0.00050729 |
2024-01-08 | 0.00064196 | 0.00056906 |
2024-01-07 | 0.00065032 | 0.00054394 |
2024-01-06 | 0.00088276 | 0.0005228 |
2024-01-05 | 0.00084195 | 0.00077609 |
2024-01-04 | 0.00092871 | 0.00080545 |
2024-01-03 | 0.00094555 | 0.00089173 |
2024-01-02 | 0.00094856 | 0.0008623 |
2024-01-01 | 0.00097958 | 0.00092194 |