eul币今日最新价格 实时

$ 4.22 涨幅：-2.26%
更新时间：2024-07-01 06:20:03

24H最高/最低价格

H：¥36.4818 / $5.02
L：¥31.9761 / $4.4

2023年最高价格/最低价格

H：¥35.48 / $4.88 (2023-10-31)
L：¥0 / $0 (2023-01-08)

历史最高/最低价格

H：¥92.88 / $12.78
L：¥10.4649 / $1.44

Euler交易平台推荐

欧易OKX 币安Binance
eul走势图加载中...
  • eul币历史价格表
  • eul币概况
2020年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 3.9354 3.9386 3.6627 3.755 40.95万 -4.58%
2023-12-30 3.7137 4.2827 3.6832 3.9367 56.84万 6%
2023-12-29 3.194 3.7484 3.194 3.7484 42.9万 17.36%
2023-12-28 3.0871 3.1951 3.0667 3.194 40.99万 3.46%
2023-12-27 3.0951 3.0982 3.056 3.0829 39.18万 -0.39%
2023-12-26 3.0462 3.2585 3.0462 3.092 49.84万 1.5%
2023-12-25 3.1226 3.1654 3.0315 3.0596 40.1万 -2.02%
2023-12-24 3.1935 3.2523 3.0596 3.1164 40.79万 -2.41%
2023-12-23 3.1078 3.2197 3.0977 3.1987 42.61万 2.92%
2023-12-22 3.101 3.1269 3.0892 3.1078 39.95万 0.22%
2023-12-21 3.2007 3.2149 3.1017 3.102 38.98万 -3.08%
2023-12-20 3.1232 3.2458 3.1143 3.203 41.17万 2.56%
2023-12-19 3.4321 3.4344 3.1189 3.1201 38.25万 -9.09%
2023-12-18 3.293 3.4323 3.2876 3.4323 39.89万 4.23%
2023-12-17 3.271 3.5036 3.2603 3.2881 38.87万 0.52%
2023-12-16 3.2321 3.3614 3.2134 3.2736 39.83万 1.28%
2023-12-15 3.1887 3.2388 3.1538 3.23 39.78万 1.3%
2023-12-14 3.2593 3.2705 3.1563 3.1887 38.82万 -2.17%
2023-12-13 3.4974 3.5056 3.1854 3.259 40.26万 -6.82%
2023-12-12 3.2686 3.5045 3.254 3.5004 54.92万 7.09%
2023-12-11 3.2049 3.2654 3.1169 3.2607 41.56万 1.74%
2023-12-10 3.2304 3.232 3.1567 3.203 41.47万 -0.85%
2023-12-09 3.136 3.2751 3.1244 3.2335 43.06万 3.11%
2023-12-08 3.078 3.2971 3.0486 3.135 40.79万 1.85%
2023-12-07 3.0869 3.1239 3.0424 3.0785 42.67万 -0.27%
2023-12-06 3.2809 3.3019 3.0488 3.0934 45.01万 -5.71%
2023-12-05 3.3105 3.3472 3.2587 3.2789 39.72万 -0.95%
2023-12-04 3.3423 3.4242 3.3091 3.3095 37.63万 -0.98%
2023-12-03 3.2759 3.3674 3.2575 3.3453 39.69万 2.12%
2023-12-02 3.1064 3.3047 3.1064 3.2785 45.18万 5.54%
2023-12-01 2.8953 3.1072 2.8917 3.1064 44.79万 7.29%
2023-11-30 2.7275 2.9048 2.7275 2.8947 42.01万 6.13%
2023-11-29 2.9427 2.9458 2.7275 2.7275 44.62万 -7.31%
2023-11-28 3.0201 3.0368 2.9433 2.9433 25.62万 -2.54%
2023-11-27 3.0004 3.0482 2.9943 3.024 29.18万 0.79%
2023-11-26 2.8928 3.0163 2.8787 3.001 38.73万 3.74%
2023-11-25 2.8565 2.8903 2.8461 2.8892 33.66万 1.14%
2023-11-24 2.823 2.8721 2.821 2.8565 37.15万 1.19%
2023-11-23 2.918 2.929 2.7867 2.823 37.89万 -3.26%
2023-11-22 2.8645 2.919 2.8368 2.916 38.14万 1.8%
2023-11-21 2.7988 2.9423 2.659 2.8645 42.25万 2.35%
2023-11-20 3.0078 3.0124 2.7962 2.7996 44.55万 -6.92%
2023-11-19 2.9631 3.053 2.954 3.0068 53.51万 1.47%
2023-11-18 3.062 3.0642 2.9622 2.9622 55.88万 -3.26%
2023-11-17 2.943 3.1811 2.9354 3.06 59.59万 3.98%
2023-11-16 2.697 2.9631 2.673 2.9548 61.77万 9.56%
2023-11-15 2.9866 3.0095 2.6802 2.6924 39.37万 -9.85%
2023-11-14 2.9624 3.0219 2.9618 2.9859 44.85万 0.79%
2023-11-13 2.8335 2.9745 2.8229 2.9622 62.73万 4.54%
2023-11-12 2.8766 2.8961 2.7827 2.8312 62.2万 -1.58%
2023-11-11 3.1291 3.184 2.8682 2.8747 52.71万 -8.13%
2023-11-10 3.4338 3.4388 3.1012 3.1291 66.84万 -8.87%
2023-11-05 3.1016 3.2212 3.092 3.1892 60.24万 2.82%
2023-11-04 3.0287 3.1423 3.0126 3.1012 59.34万 2.39%
2023-11-03 2.9204 3.0667 2.8378 3.0269 73.81万 3.65%
2023-11-02 2.9574 2.982 2.8883 2.9252 63.23万 -1.09%
2023-11-01 3.1096 3.5349 2.9545 2.9545 74.53万 -4.99%
2023-10-31 3.4162 4.8816 2.9321 3.1102 281.78万 -8.96%
2023-10-30 2.8764 3.226 2.8541 3.226 57.22万 12.15%
2023-10-29 2.7887 2.8813 2.7799 2.878 41.67万 3.2%
2023-10-28 2.7905 2.7936 2.7595 2.784 47.21万 -0.23%
2023-10-27 2.7572 2.7974 2.7572 2.7916 50.11万 1.25%
2023-10-26 2.7586 2.768 2.6899 2.7612 50.28万 0.09%
2023-10-25 2.6959 2.8748 2.6937 2.7538 48.91万 2.15%
2023-10-24 2.7038 2.721 2.6762 2.6986 39.2万 -0.19%
2023-10-23 2.6847 2.7252 2.6847 2.704 35.21万 0.72%
2023-10-22 2.6684 2.695 2.6619 2.6872 40.65万 0.7%
2023-10-21 2.6533 2.6994 2.644 2.6684 40.44万 0.57%
2023-10-20 2.667 2.6677 2.5997 2.6506 32.6万 -0.61%
2023-10-19 2.7181 2.7196 2.6578 2.667 35.07万 -1.88%
2023-10-18 2.746 2.7484 2.7099 2.7184 47.87万 -1.01%
2023-10-17 2.6936 2.7542 2.6855 2.7495 32.05万 2.08%
2023-10-16 2.7229 2.7296 2.6774 2.692 21.94万 -1.13%
2023-10-15 2.729 2.7315 2.7025 2.7254 25.78万 -0.13%
2023-10-14 2.7352 2.7504 2.7182 2.7284 27.41万 -0.25%
2023-10-12 2.7172 2.7585 2.6853 2.7203 25.65万 0.11%
2023-10-11 2.615 2.7257 2.575 2.7172 29.46万 3.91%
2023-10-10 2.6364 2.6378 2.5475 2.6162 23.12万 -0.77%
2023-10-09 2.7245 2.7276 2.6331 2.6364 19.77万 -3.23%
2023-10-08 2.7017 2.7552 2.6693 2.7205 38.23万 0.7%
2023-10-07 2.6771 2.7345 2.6687 2.6996 30.03万 0.84%
2023-10-06 2.647 2.7225 2.647 2.6843 38.38万 1.41%
2023-10-05 2.7308 2.7397 2.6475 2.6489 32.62万 -3%
2023-10-04 2.7802 2.8311 2.7173 2.731 54.68万 -1.77%
2023-10-03 2.7156 2.8321 2.7093 2.8272 41.34万 4.11%
2023-10-02 2.6993 2.7652 2.6881 2.7199 33.24万 0.76%
2023-10-01 2.725 2.7435 2.6911 2.6998 39.45万 -0.92%
2023-09-30 2.6417 2.7594 2.6369 2.7285 42.37万 3.29%
2023-09-29 2.5906 2.6552 2.5796 2.6429 40.46万 2.02%
2023-09-28 2.6843 2.6972 2.5782 2.5906 29.85万 -3.49%
2023-09-27 2.7097 2.7097 2.641 2.6867 31.48万 -0.85%
2023-09-26 2.7054 2.7187 2.6508 2.7079 29.65万 0.09%
2023-09-25 2.6284 2.7115 2.6207 2.7047 24.08万 2.9%
2023-09-24 2.6352 2.6419 2.5825 2.6284 29.38万 -0.26%
2023-09-23 2.5925 2.6502 2.5675 2.6382 36.43万 1.76%
2023-09-22 2.554 2.6041 2.5517 2.5925 35.5万 1.51%
2023-09-21 2.513 2.5675 2.4738 2.5543 35.08万 1.64%
2023-09-20 2.5581 2.5616 2.4482 2.513 37.3万 -1.76%
2023-09-19 2.639 2.6466 2.5531 2.5615 26.52万 -2.94%
2023-09-18 2.6297 2.6687 2.6211 2.6442 19.99万 0.55%
2023-09-17 2.6878 2.6918 2.6272 2.6288 23.21万 -2.2%
2023-09-16 2.7015 2.7062 2.6636 2.6853 22.66万 -0.6%
2023-09-15 2.7018 2.7299 2.6885 2.7034 24.64万 0.06%
2023-09-14 2.6696 2.7129 2.6234 2.7003 27.09万 1.15%
2023-09-13 2.6637 2.6754 2.618 2.6738 23.75万 0.38%
2023-09-12 2.5655 2.684 2.5182 2.6637 20.58万 3.83%
2023-09-11 2.6259 2.6437 2.5697 2.5697 18.88万 -2.14%
2023-09-10 2.5906 2.6487 2.5546 2.6231 21.7万 1.25%
2023-09-09 2.5187 2.6041 2.4857 2.5863 24.45万 2.68%
2023-09-08 2.5539 2.5859 2.4817 2.5187 27.25万 -1.38%
2023-09-07 2.5744 2.6047 2.5468 2.5504 26.48万 -0.93%
2023-09-06 2.5373 2.605 2.508 2.5744 27.12万 1.46%
2023-09-05 2.5029 2.5608 2.4816 2.5373 28.82万 1.37%
2023-09-04 2.7161 2.7219 2.4631 2.5029 33.8万 -7.85%
2023-09-03 2.7135 2.7468 2.6713 2.7174 33.56万 0.14%
2023-09-02 2.701 2.7511 2.5804 2.7115 37.18万 0.39%
2023-09-01 2.4874 2.7177 2.4874 2.7034 27.74万 8.68%
2023-08-31 2.4038 2.4918 2.3918 2.4874 30.9万 3.48%
2023-08-30 2.4183 2.4495 2.3538 2.4038 25.56万 -0.6%
2023-08-29 2.2212 2.4596 2.1861 2.4183 55.25万 8.87%
2023-08-28 2.1907 2.4591 2.1445 2.2212 60.83万 1.39%
2023-08-27 2.2861 2.3326 2.1431 2.1965 64.92万 -3.92%
2023-08-26 2.0592 2.3542 2.0183 2.282 66.36万 10.82%
2023-08-25 2.131 2.319 2.0361 2.0592 64.48万 -3.37%
2023-08-24 2.2535 2.2983 2.0612 2.131 65.61万 -5.44%
2023-08-22 2.3293 2.498 2.2467 2.3682 66.92万 1.67%
2023-08-21 2.3067 2.5124 2.2531 2.3293 65.87万 0.98%
2023-08-20 2.5682 2.5916 2.1976 2.3017 72.11万 -10.38%
2023-08-19 2.4952 2.6256 2.3257 2.5682 71.08万 2.93%
2023-08-18 2.5668 2.5952 2.3428 2.4952 69.95万 -2.79%
2023-08-17 2.4581 2.5883 2.4043 2.5668 63.11万 4.42%
2023-08-16 2.5082 2.5594 2.419 2.4581 67.14万 -2%
2023-08-15 2.4678 2.5754 2.4474 2.5082 67.91万 1.64%
2023-08-03 2.5826 2.6122 2.5295 2.6007 94.04万 0.7%
2023-08-02 2.5724 2.6168 2.5198 2.5804 92.86万 0.31%
2023-08-01 2.633 2.6541 2.5663 2.5723 88.71万 -2.31%
2023-07-31 2.6312 2.6954 2.5744 2.634 94.07万 0.11%
2023-07-30 2.6464 2.6903 2.6099 2.6376 92.54万 -0.33%
2023-07-29 2.7116 2.7685 2.6239 2.6515 90.8万 -2.22%
2023-07-28 2.5927 2.7689 2.5805 2.714 97.85万 4.68%
2023-07-27 2.6592 2.6792 2.5852 2.5863 91.6万 -2.74%
2023-07-26 2.698 2.6983 2.5881 2.66 95.44万 -1.41%
2023-07-25 2.6426 2.7184 2.6071 2.6982 96.62万 2.1%
2023-07-24 2.5378 2.7073 2.4542 2.6468 97.13万 4.3%
2023-07-23 2.6153 2.6354 2.4648 2.5355 94.21万 -3.05%
2023-07-22 2.6386 2.6626 2.525 2.6138 100.61万 -0.94%
2023-07-21 2.6414 2.747 2.5695 2.6369 100.17万 -0.17%
2023-07-20 2.7232 2.7793 2.5532 2.6419 104.64万 -2.99%
2023-07-19 2.3796 2.754 2.3686 2.7327 121.94万 14.84%
2023-07-18 2.3694 2.4649 2.2994 2.3704 99.27万 0.04%
2023-07-17 2.4335 2.4744 2.2733 2.3642 99.35万 -2.85%
2023-07-16 2.1205 2.436 2.0987 2.4342 110.69万 14.79%
2023-07-15 1.9544 2.1422 1.9348 2.0998 84.38万 7.44%
2023-07-14 1.9584 1.9846 1.8683 1.9568 82.62万 -0.08%
2023-07-13 2.0593 2.1009 1.9472 1.9575 78.8万 -4.94%
2023-07-11 2.0017 2.0937 1.9266 2.0451 84.81万 2.17%
2023-07-10 1.9985 2.0516 1.9268 2.0017 81.27万 0.16%
2023-07-09 2.066 2.0756 1.9336 2.0046 81.98万 -2.97%
2023-07-08 2.187 2.239 2.0253 2.0634 80.98万 -5.65%
2023-07-07 2.0884 2.2328 2.0328 2.1891 86.47万 4.82%
2023-07-05 2.1638 2.2381 2.1532 2.2206 88.49万 2.63%
2023-07-04 2.2242 2.4862 2.1434 2.1643 97.44万 -2.69%
2023-07-03 2.2144 2.7141 2.1888 2.2205 130万 0.28%
2023-07-02 2.169 2.9837 2.0877 2.2129 178.2万 2.02%
2023-07-01 2.2652 2.7092 2.1566 2.172 116.94万 -4.11%
2023-06-30 2.1731 2.2942 1.8578 2.2552 150.63万 3.78%
2023-06-28 1.5506 1.6428 1.5306 1.6036 87.3万 3.42%
2023-06-26 1.5625 1.6129 1.5237 1.5483 84.53万 -0.91%
2023-06-25 1.5915 1.5975 1.5317 1.5582 83.51万 -2.09%
2023-06-22 1.5292 1.7394 1.5018 1.6122 89.13万 5.43%
2023-06-21 1.5953 1.6171 1.5093 1.5345 80.42万 -3.81%
2023-06-20 1.5271 1.6616 1.4865 1.5962 88.39万 4.52%
2023-06-19 1.5342 1.5735 1.485 1.5254 84.04万 -0.57%
2023-06-18 1.4892 1.5797 1.4472 1.5305 86.19万 2.77%
2023-06-17 1.5421 1.5518 1.4486 1.4883 91.49万 -3.49%
2023-06-16 1.6033 1.6419 1.5384 1.5437 88.74万 -3.72%
2023-06-15 1.5884 1.6094 1.5585 1.6063 95.55万 1.13%
2023-06-14 1.6026 1.6233 1.5751 1.5885 95.98万 -0.88%
2023-06-13 1.6726 1.6766 1.5857 1.6036 108.89万 -4.13%
2023-06-12 1.6549 1.7138 1.627 1.6737 103.34万 1.14%
2023-06-11 1.9881 1.9908 1.5602 1.6527 99.74万 -16.87%
2023-06-10 1.9311 2.0127 1.8988 1.989 122.1万 3%
2023-06-09 1.9594 1.9738 1.9094 1.9297 140.18万 -1.52%
2023-06-08 1.8458 1.982 1.8446 1.9615 154.9万 6.27%
2023-06-07 1.9039 1.909 1.8398 1.8446 152.39万 -3.11%
2023-06-06 1.9014 1.9484 1.8945 1.9023 151.95万 0.05%
2023-06-05 1.91 1.9501 1.8758 1.8992 155.81万 -0.57%
2023-06-04 1.9409 1.9798 1.9007 1.9103 149.91万 -1.58%
2023-06-03 1.9616 1.9894 1.9101 1.9399 152万 -1.11%
2023-06-02 1.9696 1.9825 1.9137 1.9593 152.61万 -0.52%
2023-06-01 1.9869 1.9999 1.9557 1.9688 134.73万 -0.91%
2023-05-31 1.9776 2.0226 1.9464 1.987 153.09万 0.48%
2023-05-30 1.8931 1.9834 1.8843 1.9787 136.93万 4.52%
2023-05-29 1.8321 1.915 1.8271 1.8951 146.26万 3.44%
2023-05-28 1.8238 1.8911 1.822 1.8321 150.18万 0.46%
2023-05-27 1.7038 1.8295 1.7005 1.8237 135.01万 7.04%
2023-05-26 1.8815 1.8851 1.6975 1.7042 117.39万 -9.42%
2023-05-25 1.9039 1.9474 1.8659 1.8825 121.55万 -1.12%
2023-05-24 1.9617 1.9925 1.8795 1.9034 116.15万 -2.97%
2023-05-23 1.8852 2.164 1.773 1.9617 129.25万 4.06%
2023-05-22 1.7203 1.925 1.6885 1.8888 126.86万 9.79%
2023-05-21 1.7174 1.8524 1.6238 1.7166 127.27万 -0.05%
2023-05-20 1.781 1.7828 1.6343 1.7174 117.37万 -3.57%
2023-05-19 1.7287 1.8118 1.6514 1.7811 119.58万 3.03%
2023-05-18 1.7158 1.869 1.6042 1.7253 127.16万 0.55%
2023-05-17 1.7928 1.8379 1.6139 1.7169 115.54万 -4.23%
2023-05-16 1.7995 1.8145 1.6712 1.7943 117.12万 -0.29%
2023-05-15 1.7039 1.8037 1.6397 1.8005 124.13万 5.67%
2023-05-14 1.7229 1.8918 1.6146 1.7027 126.31万 -1.17%
2023-05-13 1.8105 1.8562 1.6699 1.7241 123.9万 -4.77%
2023-05-12 1.9822 2.0441 1.7854 1.8098 119.47万 -8.7%
2023-05-11 1.8221 2.0697 1.7889 1.9803 135.33万 8.68%
2023-05-10 1.9414 1.974 1.7604 1.8252 129.56万 -5.99%
2023-05-05 0.000163 0.00019 0.000151 0.000164 1827.29 0.61%
2023-05-04 0.000147 0.000278 0.000147 0.000163 4761.84 10.88%
2023-05-03 0.000161 0.000175 0.000137 0.000147 754.48 -8.7%
2023-05-02 0.000156 0.000265 0.000139 0.000161 4261.95 3.21%
2023-05-01 0.000185 0.000187 0.000149 0.000175 2224.27 -5.41%
2023-04-30 0.000212 0.000238 0.00017 0.000185 1658.11 -12.74%
2023-04-29 0.000229 0.00028 0.00021 0.000212 4697.08 -7.42%
2023-04-28 0.000268 0.000333 0.000211 0.000229 6682.07 -14.55%
2023-04-27 0.000276 0.000399 0.000211 0.000268 2.39万 -2.9%
2023-04-26 0.000157 0.00058 0.000157 0.000276 7.62万 75.8%
2023-04-25 0.00014 0.000161 0.00014 0.000157 1351.42 12.14%
2023-04-24 0.000129 0.000145 0.000128 0.00014 452.6 8.53%
2023-04-23 0.000127 0.000168 0.000127 0.000129 885.7 1.57%
2023-04-22 0.000131 0.000135 0.000127 0.000127 53.1762 -3.05%
2023-04-21 0.000129 0.00015 0.000129 0.000131 66.4216 1.55%
2023-04-20 0.000144 0.000148 0.000129 0.000129 98.4065 -10.42%
2023-04-19 0.00014 0.00015 0.000133 0.000144 93.8397 2.86%
2023-04-18 0.00013 0.000155 0.00013 0.00014 937.72 7.69%
2023-04-17 0.000142 0.000156 0.00013 0.00013 765.48 -8.45%
2023-04-16 0.000185 0.000185 0.000135 0.000142 3340.06 -23.24%
2023-04-15 0.000177 0.000185 0.000177 0.000185 14.9332 4.52%
2023-04-14 0.000187 0.0002 0.000177 0.000177 123.78 -5.35%
2023-04-13 0.00018 0.000245 0.00018 0.000187 779.11 3.89%
2023-04-12 0.00019 0.00019 0.00018 0.00018 304.24 -5.26%
2023-04-11 0.000199 0.000209 0.00019 0.00019 844.6 -4.52%
2023-04-10 0.000187 0.0003 0.000187 0.000199 6791.49 6.42%
2023-04-09 0.000187 0.000187 0.000187 0.000187 88.132 --
2023-04-08 0.00020378 0.0002044 0.000187 0.000187 113.67 -8.23%
2023-04-07 0.00022093 0.00022248 0.00020231 0.00020378 375.88 -7.76%
2023-04-06 0.000209 0.000209 0.000209 0.000209 134.4 --
2023-04-05 0.00020596 0.00021153 0.00020451 0.000209 134.4 1.48%
2023-04-04 0.00020931 0.00020945 0.00020583 0.00020596 379.87 -1.6%
2023-04-03 0.00019393 0.00021981 0.00019393 0.00020931 990.07 7.93%
2023-04-02 0.00019499 0.0001954 0.00019362 0.00019393 99.5071 -0.54%
2023-03-31 0.00019646 0.0001986 0.00019317 0.00019516 172.34 -0.66%
2023-03-30 0.00019765 0.00020286 0.0001949 0.00019645 184.75 -0.61%
2023-03-29 0.00019503 0.00019769 0.00019238 0.00019765 49.4578 1.34%
2023-03-28 0.00020702 0.00020809 0.00019361 0.00019503 1524.67 -5.79%
2023-03-27 0.00023728 0.00023796 0.00020601 0.00020702 1671.86 -12.75%
2023-03-26 0.00025795 0.00025795 0.00025795 0.00025795 24.7264 --
2023-03-25 0.00026659 0.00026667 0.00025571 0.00025795 24.7264 -3.24%
2023-03-24 0.00027205 0.00027213 0.00025269 0.00026659 322.54 -2.01%
2023-03-23 0.00025893 0.00027346 0.0002537 0.00027205 872.32 5.07%
2023-03-22 0.00026937 0.00026937 0.00025026 0.00025892 439.78 -3.88%
2023-03-21 0.00027074 0.00027228 0.00026743 0.00026937 145.32 -0.51%
2023-03-20 0.00026868 0.00027515 0.00026532 0.00027074 782.38 0.77%
2023-03-19 0.0002231 0.00028134 0.00021841 0.00026868 4544.4 20.43%
2023-03-18 0.00021023 0.00022367 0.00021023 0.0002231 117.41 6.12%
2023-03-17 0.0002064 0.00021023 0.00020493 0.00021023 310.75 1.86%
2023-03-16 0.00024014 0.00024045 0.00020632 0.0002064 853.97 -14.05%
2023-03-15 0.00023771 0.00024043 0.00022446 0.00024014 254.97 1.02%
2023-03-14 0.00022457 0.00024117 0.00022454 0.00023774 176.2 5.86%
2023-03-13 0.00021722 0.00023725 0.00021722 0.00022454 1070.8 3.37%
2023-03-12 0.00020492 0.00022875 0.00020419 0.00021722 209.22 6%
2023-03-11 0.0002171 0.0002171 0.00020222 0.00020492 209.22 -5.61%
2023-03-10 0.00021991 0.00022006 0.00021534 0.0002171 108.21 -1.28%
2023-03-09 0.00022549 0.00022609 0.00021816 0.0002199 108.21 -2.48%
2023-03-08 0.0002141 0.00022741 0.00021403 0.0002255 601.98 5.32%
2023-03-07 0.00021341 0.0002141 0.00021181 0.0002141 138.76 0.32%
2023-03-06 0.00021945 0.00021945 0.00021945 0.00021945 300.41 --
2023-03-05 0.00021948 0.00022018 0.00021705 0.00021945 300.41 -0.01%
2023-03-04 0.00021363 0.00022044 0.00020337 0.00021948 313.14 2.74%
2023-03-01 0.00021584 0.00021588 0.00021292 0.00021477 243.45 -0.5%
2023-02-28 0.00020404 0.00022483 0.00020398 0.00021584 1121.92 5.78%
2023-02-27 0.00022743 0.00023035 0.00020292 0.00020404 1008.39 -10.28%
2023-02-26 0.00021808 0.00022755 0.00020545 0.00022743 1180.88 4.29%
2023-02-25 0.00021931 0.00022149 0.00021808 0.00021808 339.67 -0.56%
2023-02-24 0.00022819 0.00023413 0.00021808 0.00021931 676.81 -3.89%
2023-02-23 0.00024269 0.00024468 0.00022342 0.00022819 1499.35 -5.97%
2023-02-22 0.00026354 0.00026354 0.00026354 0.00026354 168.3 --
2023-02-21 0.00026512 0.00026603 0.0002605 0.00026354 168.3 -0.6%
2023-02-20 0.00026945 0.00027079 0.00025607 0.00026512 198.73 -1.61%
2023-02-19 0.00024203 0.00027052 0.00024125 0.00026946 2340.6 11.33%
2023-02-18 0.00021878 0.00025218 0.00020911 0.00024203 2552.08 10.63%
2023-02-17 0.00022396 0.00022667 0.00021311 0.00021878 746.06 -2.31%
2023-02-16 0.0002394 0.00024052 0.00022004 0.00022396 785.51 -6.45%
2023-02-15 0.00024299 0.00024392 0.00023004 0.0002394 532.72 -1.48%
2023-02-14 0.00024548 0.00025516 0.00024122 0.00024299 183.13 -1.01%
2023-02-13 0.00022761 0.00025868 0.00022742 0.0002455 1171.91 7.86%
2023-02-12 0.00022403 0.00024672 0.000224 0.00022761 2156.33 1.6%
2023-02-11 0.00020881 0.00023697 0.00020881 0.00022413 2997.77 7.34%
2023-02-10 0.00020661 0.00021023 0.00020492 0.00020881 447.15 1.06%
2023-02-09 0.00018617 0.00020816 0.00018606 0.00020661 1854.93 10.98%
2023-02-08 0.00018542 0.00018777 0.00018542 0.00018615 299.41 0.39%
2023-02-06 0.00020445 0.00020529 0.00020414 0.00020452 1.0941 0.03%
2023-02-05 0.00020157 0.00020625 0.00020119 0.00020445 1.0941 1.43%
2023-02-03 0.00019447 0.00019447 0.00019447 0 0 -100%
2023-02-02 0.00019359 0.00019504 0.00019357 0.00019447 99.946 0.45%
2023-02-01 0.00019197 0.00019361 0.00019197 0.00019359 505.5 0.84%
2023-01-31 0.00018288 0.00019471 0.00018288 0.00019197 578.38 4.97%
2023-01-30 0.00018111 0.00018521 0.00017908 0.00018288 374.7 0.98%
2023-01-29 0.00018886 0.00020002 0.00018001 0.00018111 626.55 -4.1%
2023-01-28 0.00018815 0.0001898 0.00018778 0.00018886 520.24 0.38%
2023-01-27 0.00019473 0.00019473 0.00018814 0.00018814 520.25 -3.38%
2023-01-26 0.00019869 0.0001988 0.00018927 0.00019473 171.24 -1.99%
2023-01-25 0.00019621 0.00022097 0.00019581 0.00019869 2124.16 1.26%
2023-01-24 0.00021452 0.00021459 0.00019236 0.00019621 1083.73 -8.54%
2023-01-23 0.00015577 0.00027695 0.00015577 0.00021455 1.29万 37.74%
2023-01-22 0.00014747 0.00015787 0.00014747 0.00015577 254.79 5.63%
2023-01-21 0.00015337 0.00015678 0.00014653 0.00014747 303.4 -3.85%
2023-01-20 0.00014693 0.00015375 0.0001436 0.00015337 321.63 4.38%
2023-01-19 0.00017751 0.0001828 0.00014643 0.00014693 3567.07 -17.23%
2023-01-18 0.00017518 0.0001793 0.00017318 0.00017751 239.84 1.33%
2023-01-17 0.00018427 0.00018529 0.00017346 0.00017518 345.08 -4.93%
2023-01-16 0.00018169 0.00018695 0.0001814 0.00018427 143.19 1.42%
2023-01-15 0.00017974 0.00019044 0.00017871 0.00018169 486.84 1.08%
2023-01-14 0.00018779 0.00023619 0.0001782 0.00017973 3968.43 -4.29%
2023-01-13 0.00016199 0.00019289 0.00016186 0.00018779 1234.36 15.93%
2023-01-12 0.00015949 0.00017881 0.00015888 0.00016199 1624.77 1.57%
2023-01-11 0.00015515 0.0001718 0.0001551 0.00015949 1357.96 2.8%
2023-01-10 0.00015273 0.00026592 0.00015266 0.00015515 1.05万 1.58%
2023-01-09 0.00014217 0.00015965 0.00014176 0.00015273 1135.55 7.43%
2023-01-08 0.00013198 0.00014227 0.00012585 0.00014217 1244.69 7.72%
2023-01-07 0.00013138 0.000132 0.00013132 0.00013198 129.28 0.46%
2023-01-06 0.00013807 0.00013873 0.00013103 0.00013138 140.35 -4.85%
2023-01-03 0.00013092 0.00013092 0.00013092 0 0 -100%
2023-01-02 0.0001328 0.0001328 0.00013092 0.00013092 42.7435 -1.42%
2023-01-01 0.00013213 0.00013286 0.00013068 0.0001328 116.56 0.51%

回顶部