eul走势图加载中...
- eul币历史价格表
- eul币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 4.7844 | 3.7613 |
| 2024-06-26 | 4.064 | 3.4115 |
| 2024-06-25 | 3.7298 | 3.4564 |
| 2024-06-24 | 4.1567 | 3.5569 |
| 2024-06-23 | 3.9558 | 3.6522 |
| 2024-06-22 | 3.7318 | 3.438 |
| 2024-06-21 | 3.7691 | 3.5523 |
| 2024-06-20 | 4.176 | 3.7181 |
| 2024-06-19 | 4.3222 | 4.0075 |
| 2024-06-18 | 4.3222 | 4.0075 |
| 2024-06-10 | 4.6009 | 4.2218 |
| 2024-06-09 | 4.6286 | 4.4362 |
| 2024-06-08 | 4.7564 | 4.4687 |
| 2024-06-07 | 4.8916 | 4.5139 |
| 2024-06-06 | 4.9435 | 4.5119 |
| 2024-06-04 | 5.0585 | 4.4479 |
| 2024-05-29 | 4.6214 | 4.4499 |
| 2024-05-28 | 4.9275 | 4.5024 |
| 2024-05-27 | 4.7534 | 4.4897 |
| 2024-05-25 | 5.4908 | 5.178 |
| 2024-05-24 | 5.5332 | 5.344 |
| 2024-05-23 | 5.7856 | 5.4113 |
| 2024-05-22 | 5.8186 | 5.427 |
| 2024-05-20 | 5.6939 | 5.5074 |
| 2024-05-19 | 5.7529 | 5.5743 |
| 2024-05-18 | 5.7179 | 5.5278 |
| 2024-05-17 | 5.8145 | 5.5058 |
| 2024-05-16 | 5.656 | 5.445 |
| 2024-05-15 | 6.1341 | 5.4101 |
| 2024-05-14 | 5.863 | 5.3028 |
| 2024-05-13 | 5.7305 | 5.332 |
| 2024-05-11 | 5.9269 | 5.6513 |
| 2024-05-10 | 6.2742 | 5.6794 |
| 2024-05-09 | 6.1582 | 5.707 |
| 2024-05-08 | 5.8935 | 5.6693 |
| 2024-05-07 | 5.8596 | 5.6284 |
| 2024-05-05 | 5.7096 | 5.4444 |
| 2024-05-04 | 5.523 | 5.23 |
| 2024-05-03 | 5.5213 | 5.1123 |
| 2024-05-02 | 5.614 | 5.353 |
| 2024-05-01 | 5.9229 | 5.4557 |
| 2024-04-28 | 5.4844 | 5.2406 |
| 2024-04-27 | 5.6483 | 5.3673 |
| 2024-04-26 | 6.3672 | 5.3472 |
| 2024-04-24 | 4.6761 | 4.4699 |
| 2024-04-23 | 4.6758 | 4.4826 |
| 2024-04-21 | 4.8109 | 4.4197 |
| 2024-04-20 | 4.9314 | 4.4259 |
| 2024-04-19 | 4.6226 | 4.0811 |
| 2024-04-18 | 4.8686 | 4.3309 |
| 2024-04-17 | 5.219 | 4.6088 |
| 2024-04-16 | 5.6176 | 4.8013 |
| 2024-04-15 | 5.5341 | 4.6526 |
| 2024-04-14 | 5.5656 | 5.2033 |
| 2024-04-13 | 5.5963 | 5.5226 |
| 2024-04-12 | 5.7906 | 5.524 |
| 2024-04-11 | 5.8643 | 5.5902 |
| 2024-04-10 | 5.9728 | 5.6095 |
| 2024-04-09 | 5.8169 | 5.2925 |
| 2024-04-08 | 5.9639 | 5.2346 |
| 2024-04-07 | 5.6246 | 5.1287 |
| 2024-04-06 | 5.422 | 4.9164 |
| 2024-04-05 | 5.2621 | 4.7877 |
| 2024-04-04 | 5.4215 | 5.01 |
| 2024-04-03 | 5.4546 | 5.1357 |
| 2024-04-02 | 5.8579 | 5.26 |
| 2024-04-01 | 5.6005 | 5.4848 |
| 2024-03-31 | 5.7113 | 5.4208 |
| 2024-03-30 | 5.8079 | 5.3448 |
| 2024-03-29 | 5.5479 | 5.2487 |
| 2024-03-28 | 5.9366 | 5.4817 |
| 2024-03-27 | 6.0018 | 5.8085 |
| 2024-03-26 | 6.3899 | 5.7272 |
| 2024-03-25 | 6.4944 | 6.0247 |
| 2024-03-24 | 6.6297 | 6.1267 |
| 2024-03-22 | 6.2307 | 5.4051 |
| 2024-03-21 | 5.8006 | 5.2727 |
| 2024-03-20 | 5.7398 | 5.1862 |
| 2024-03-19 | 5.7395 | 5.5335 |
| 2024-03-18 | 5.7695 | 5.41 |
| 2024-03-17 | 5.8957 | 5.6517 |
| 2024-03-16 | 6.2646 | 5.8155 |
| 2024-03-15 | 6.9412 | 6.1362 |
| 2024-03-14 | 7.1391 | 6.8467 |
| 2024-03-13 | 7.2265 | 7.0495 |
| 2024-03-12 | 7.2778 | 6.684 |
| 2024-03-11 | 7.2022 | 6.6855 |
| 2024-03-10 | 7.4075 | 7.0313 |
| 2024-03-09 | 7.4082 | 6.8944 |
| 2024-03-08 | 8.0247 | 6.4681 |
| 2024-03-07 | 6.8776 | 6.0028 |
| 2024-03-06 | 6.698 | 6.0807 |
| 2024-03-05 | 6.3439 | 6.0845 |
| 2024-03-04 | 6.4139 | 6.2086 |
| 2024-03-03 | 6.5585 | 6.351 |
| 2024-03-02 | 6.9173 | 6.0332 |
| 2024-03-01 | 6.1873 | 5.7473 |
| 2024-02-29 | 5.9745 | 5.6303 |
| 2024-02-28 | 6.4469 | 5.8503 |
| 2024-02-27 | 5.8731 | 5.6506 |
| 2024-02-26 | 5.764 | 5.5987 |
| 2024-02-25 | 5.7524 | 5.5288 |
| 2024-02-24 | 6.2767 | 5.1054 |
| 2024-02-23 | 5.1178 | 4.2079 |
| 2024-02-22 | 4.2178 | 4.0424 |
| 2024-02-21 | 4.5329 | 4.1685 |
| 2024-02-20 | 4.5322 | 4.4224 |
| 2024-02-19 | 4.4942 | 4.3518 |
| 2024-02-18 | 4.4873 | 4.3821 |
| 2024-02-17 | 4.4281 | 4.3261 |
| 2024-02-16 | 4.4804 | 4.2941 |
| 2024-02-15 | 4.5516 | 4.2968 |
| 2024-02-14 | 4.7545 | 4.376 |
| 2024-02-13 | 4.4423 | 4.3131 |
| 2024-02-12 | 4.3345 | 4.2746 |
| 2024-02-11 | 4.2863 | 3.8864 |
| 2024-02-10 | 3.9242 | 3.7849 |
| 2024-02-09 | 3.845 | 3.767 |
| 2024-02-08 | 3.8777 | 3.8186 |
| 2024-02-07 | 3.989 | 3.8383 |
| 2024-02-06 | 4.0702 | 3.9389 |
| 2024-02-05 | 4.102 | 4.0232 |
| 2024-02-04 | 4.1201 | 4.0483 |
| 2024-02-03 | 4.2072 | 4.0339 |
| 2024-02-02 | 4.1011 | 3.9665 |
| 2024-02-01 | 4.0833 | 3.8255 |
