alph走势图加载中...
- alph币历史价格表
- alph币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 1.0355 | 0.9536 |
2023-12-30 | 1.142 | 0.9922 |
2023-12-29 | 1.0587 | 0.9616 |
2023-12-28 | 1.0248 | 0.9516 |
2023-12-27 | 1.0499 | 0.9747 |
2023-12-26 | 1.052 | 0.965 |
2023-12-25 | 1.0734 | 0.9995 |
2023-12-24 | 1.1203 | 1.0732 |
2023-12-23 | 1.1455 | 0.9685 |
2023-12-22 | 0.9696 | 0.8961 |
2023-12-21 | 0.9308 | 0.8755 |
2023-12-20 | 0.9513 | 0.8739 |
2023-12-19 | 0.915 | 0.8107 |
2023-12-18 | 0.9535 | 0.8827 |
2023-12-16 | 0.9351 | 0.8468 |
2023-12-14 | 0.8421 | 0.7536 |
2023-12-13 | 0.8704 | 0.6619 |
2023-12-12 | 0.848 | 0.7011 |
2023-12-11 | 0.8855 | 0.7261 |
2023-12-10 | 0.7767 | 0.6687 |
2023-12-09 | 0.7244 | 0.5346 |
2023-11-28 | 0.608 | 0.494 |
2023-11-27 | 0.6456 | 0.5415 |
2023-11-26 | 0.7147 | 0.5927 |
2023-11-25 | 0.7483 | 0.5145 |
2023-11-24 | 0.5797 | 0.4464 |
2023-11-23 | 0.4509 | 0.389 |
2023-11-22 | 0.4782 | 0.3504 |
2023-11-21 | 0.4454 | 0.4048 |
2023-11-20 | 0.4418 | 0.3222 |
2023-11-19 | 0.3731 | 0.2134 |
2023-11-18 | 0.2254 | 0.2032 |
2023-11-17 | 0.2256 | 0.2089 |
2023-11-16 | 0.2261 | 0.1942 |
2023-11-15 | 0.225 | 0.2011 |
2023-11-14 | 0.2354 | 0.2035 |
2023-11-13 | 0.23 | 0.2026 |
2023-11-12 | 0.2418 | 0.2086 |
2023-11-11 | 0.2457 | 0.215 |
2023-11-10 | 0.2301 | 0.2008 |
2023-11-05 | 0.2028 | 0.1939 |
2023-11-04 | 0.2076 | 0.1986 |
2023-11-03 | 0.2099 | 0.1881 |
2023-11-02 | 0.2003 | 0.185 |
2023-11-01 | 0.1902 | 0.1794 |
2023-10-31 | 0.1935 | 0.1837 |
2023-10-30 | 0.2101 | 0.1907 |
2023-10-29 | 0.1936 | 0.1864 |
2023-10-28 | 0.1943 | 0.1788 |
2023-10-27 | 0.1939 | 0.18 |
2023-10-26 | 0.2032 | 0.1836 |
2023-10-25 | 0.2132 | 0.1764 |
2023-10-24 | 0.1971 | 0.173 |
2023-10-23 | 0.1979 | 0.1876 |
2023-10-22 | 0.1947 | 0.183 |
2023-10-21 | 0.213 | 0.1739 |
2023-10-20 | 0.2012 | 0.1693 |
2023-10-19 | 0.1709 | 0.1524 |
2023-10-18 | 0.1522 | 0.146 |
2023-10-17 | 0.149 | 0.1384 |
2023-10-15 | 0.1369 | 0.1251 |
2023-10-14 | 0.1357 | 0.1263 |
2023-10-12 | 0.1433 | 0.1331 |
2023-10-11 | 0.1429 | 0.1345 |
2023-10-10 | 0.1473 | 0.1402 |
2023-10-09 | 0.1482 | 0.1452 |
2023-10-08 | 0.1475 | 0.1445 |
2023-10-07 | 0.1529 | 0.1454 |
2023-10-06 | 0.165 | 0.1528 |
2023-10-05 | 0.1689 | 0.165 |
2023-10-04 | 0.173 | 0.1659 |
2023-10-03 | 0.1731 | 0.162 |
2023-10-02 | 0.1736 | 0.1623 |
2023-10-01 | 0.1676 | 0.1586 |
2023-09-30 | 0.1599 | 0.1476 |
2023-09-29 | 0.1487 | 0.1408 |
2023-09-28 | 0.1442 | 0.1409 |
2023-09-27 | 0.1475 | 0.1424 |
2023-09-26 | 0.1528 | 0.1471 |
2023-09-25 | 0.148 | 0.1444 |
2023-09-24 | 0.1495 | 0.1417 |
2023-09-23 | 0.1524 | 0.1478 |
2023-09-22 | 0.1582 | 0.1506 |
2023-09-21 | 0.1579 | 0.1535 |
2023-09-20 | 0.159 | 0.15 |
2023-09-19 | 0.1607 | 0.156 |
2023-09-18 | 0.1694 | 0.1582 |
2023-09-17 | 0.1748 | 0.168 |
2023-09-16 | 0.1698 | 0.1599 |
2023-09-15 | 0.1668 | 0.1569 |
2023-09-14 | 0.1719 | 0.1599 |
2023-09-13 | 0.1636 | 0.1565 |
2023-09-12 | 0.1697 | 0.1593 |
2023-09-11 | 0.1804 | 0.1624 |
2023-09-10 | 0.1836 | 0.1783 |
2023-09-09 | 0.1793 | 0.1716 |
2023-09-08 | 0.175 | 0.1336 |
2023-09-07 | 0.1765 | 0.1699 |
2023-09-06 | 0.185 | 0.1752 |
2023-09-05 | 0.1979 | 0.18 |
2023-09-04 | 0.2027 | 0.1972 |
2023-09-03 | 0.2092 | 0.199 |
2023-09-02 | 0.2023 | 0.1958 |
2023-09-01 | 0.2048 | 0.1967 |
2023-08-31 | 0.2068 | 0.1817 |
2023-08-30 | 0.1885 | 0.1767 |
2023-08-29 | 0.1936 | 0.1851 |
2023-08-28 | 0.1943 | 0.1869 |
2023-08-27 | 0.1973 | 0.1911 |
2023-08-26 | 0.2016 | 0.193 |
2023-08-25 | 0.2078 | 0.2006 |
2023-08-24 | 0.2079 | 0.2002 |
2023-08-22 | 0.227 | 0.2159 |
2023-08-21 | 0.2302 | 0.225 |
2023-08-20 | 0.2318 | 0.203 |
2023-08-19 | 0.2377 | 0.2108 |
2023-08-18 | 0.2664 | 0.2284 |
2023-08-17 | 0.2875 | 0.2666 |
2023-08-16 | 0.3055 | 0.2777 |
2023-08-15 | 0.3215 | 0.3057 |
2023-08-03 | 0.2359 | 0.2271 |
2023-08-02 | 0.2426 | 0.2284 |
2023-08-01 | 0.2393 | 0.219 |
2023-07-31 | 0.229 | 0.2251 |
2023-07-30 | 0.2321 | 0.2256 |
2023-07-29 | 0.2426 | 0.2317 |
2023-07-28 | 0.3033 | 0.2173 |
2023-07-27 | 0.2177 | 0.2172 |
2023-07-26 | 0.2197 | 0.2173 |
2023-07-25 | 0.2218 | 0.2114 |
2023-07-24 | 0.2121 | 0.207 |
2023-07-23 | 0.2081 | 0.2022 |
2023-07-22 | 0.2048 | 0.2006 |
2023-07-21 | 0.2043 | 0.1907 |
2023-07-20 | 0.1923 | 0.1859 |
2023-07-19 | 0.1941 | 0.1835 |
2023-07-18 | 0.1951 | 0.1911 |
2023-07-17 | 0.2011 | 0.1948 |
2023-07-16 | 0.213 | 0.199 |
2023-07-15 | 0.2086 | 0.1935 |
2023-07-14 | 0.197 | 0.194 |
2023-07-13 | 0.1996 | 0.1943 |
2023-07-11 | 0.202 | 0.1919 |
2023-07-10 | 0.2039 | 0.2002 |
2023-07-09 | 0.2037 | 0.1967 |
2023-07-08 | 0.2058 | 0.1988 |
2023-07-07 | 0.2153 | 0.2042 |
2023-07-05 | 0.2397 | 0.2196 |
2023-07-04 | 0.2505 | 0.2309 |
2023-07-03 | 0.2325 | 0.2148 |
2023-07-02 | 0.2411 | 0.2181 |
2023-07-01 | 0.2516 | 0.2325 |
2023-06-30 | 0.2566 | 0.2345 |
2023-06-28 | 0.2798 | 0.1854 |
2023-06-26 | 0.1941 | 0.1856 |
2023-06-25 | 0.1942 | 0.1846 |
2023-06-22 | 0.2076 | 0.1508 |
2023-06-21 | 0.1529 | 0.146 |
2023-06-20 | 0.1471 | 0.1441 |
2023-06-19 | 0.1486 | 0.1467 |
2023-06-18 | 0.1501 | 0.1475 |
2023-06-17 | 0.1503 | 0.1464 |
2023-06-16 | 0.1551 | 0.1468 |
2023-06-15 | 0.1575 | 0.1494 |
2023-06-14 | 0.1569 | 0.1427 |
2023-06-13 | 0.1558 | 0.1323 |
2023-06-12 | 0.1394 | 0.1312 |
2023-06-11 | 0.143 | 0.1304 |
2023-06-10 | 0.143 | 0.1358 |
2023-06-09 | 0.1518 | 0.1317 |
2023-06-08 | 0.1551 | 0.14 |
2023-06-07 | 0.1545 | 0.14 |
2023-06-06 | 0.1653 | 0.1523 |
2023-06-05 | 0.1682 | 0.1436 |
2023-06-04 | 0.1483 | 0.1368 |
2023-06-03 | 0.1397 | 0.1318 |
2023-06-02 | 0.1419 | 0.1336 |
2023-06-01 | 0.1474 | 0.1416 |
2023-05-31 | 0.1468 | 0.143 |
2023-05-30 | 0.1498 | 0.1444 |
2023-05-29 | 0.1533 | 0.1487 |
2023-05-28 | 0.155 | 0.1424 |
2023-05-27 | 0.1588 | 0.1378 |
2023-05-26 | 0.1648 | 0.1459 |
2023-05-25 | 0.1653 | 0.15 |
2023-05-24 | 0.1632 | 0.15 |
2023-05-23 | 0.1735 | 0.1551 |
2023-05-22 | 0.176 | 0.1674 |
2023-05-21 | 0.1918 | 0.1672 |
2023-05-20 | 0.1939 | 0.1863 |
2023-05-19 | 0.1918 | 0.1801 |
2023-05-18 | 0.1959 | 0.1801 |
2023-05-17 | 0.2087 | 0.1767 |
2023-05-16 | 0.2123 | 0.1961 |
2023-05-15 | 0.2093 | 0.1959 |
2023-05-14 | 0.2068 | 0.1858 |
2023-05-13 | 0.19 | 0.1706 |
2023-05-12 | 0.1985 | 0.1841 |
2023-05-11 | 0.2018 | 0.1815 |
2023-05-10 | 0.2061 | 0.187 |
2023-05-09 | 0.2153 | 0.1757 |
2023-05-08 | 0.2265 | 0.1905 |
2023-05-07 | 0.239 | 0.2168 |
2023-05-06 | 0.2441 | 0.2328 |
2023-05-05 | 0.2559 | 0.232 |
2023-05-04 | 0.001958 | 0.001958 |
2023-05-03 | 0.2672 | 0.2331 |
2023-05-02 | 0.001958 | 0.001958 |
2023-05-01 | 0.001958 | 0.001958 |
2023-04-30 | 0.2795 | 0.26 |
2023-04-29 | 0.2941 | 0.2624 |
2023-04-28 | 0.001958 | 0.001958 |
2023-04-27 | 0.001958 | 0.001958 |
2023-04-26 | 0.001958 | 0.001958 |
2023-04-25 | 0.001958 | 0.001958 |
2023-04-24 | 0.001958 | 0.001958 |
2023-04-23 | 0.001958 | 0.001958 |
2023-04-21 | 0.001958 | 0.001958 |
2023-04-20 | 0.001958 | 0.001958 |
2023-04-19 | 0.001958 | 0.001958 |
2023-04-18 | 0.001958 | 0.001958 |
2023-04-14 | 0.001958 | 0.001958 |
2023-04-12 | 0.001958 | 0.001958 |
2023-04-11 | 0.001958 | 0.001958 |
2023-04-10 | 0.001958 | 0.001958 |
2023-04-09 | 0.001958 | 0.001958 |
2023-04-08 | 0.001958 | 0.001958 |
2023-04-07 | 0.001958 | 0.001958 |
2023-04-06 | 0.001958 | 0.001958 |
2023-04-04 | 0.001958 | 0.001958 |
2023-04-02 | 0.001958 | 0.001958 |
2023-04-01 | 0.001958 | 0.001958 |
2023-03-31 | 0.001958 | 0.001958 |
2023-03-30 | 0.001958 | 0.001958 |
2023-03-28 | 0.001958 | 0.001958 |
2023-03-27 | 0.001958 | 0.001958 |
2023-03-25 | 0.001958 | 0.001958 |
2023-03-23 | 0.001958 | 0.001958 |
2023-03-22 | 0.001958 | 0.001958 |
2023-03-18 | 0.001958 | 0.001958 |
2023-03-17 | 0.001958 | 0.001958 |
2023-03-14 | 0.001958 | 0.001958 |
2023-03-08 | 0.001958 | 0.001958 |
2023-03-07 | 0.001958 | 0.001958 |
2023-03-05 | 0.001958 | 0.001958 |
2023-03-02 | 0.001958 | 0.001958 |
2023-02-24 | 0.001958 | 0.001958 |
2023-02-23 | 0.001958 | 0.001958 |
2023-02-21 | 0.001958 | 0.001958 |
2023-02-17 | 0.001958 | 0.001958 |
2023-02-16 | 0.001958 | 0.001958 |
2023-02-13 | 0.001958 | 0.001958 |
2023-02-12 | 0.001958 | 0.001958 |
2023-02-11 | 0.001958 | 0.001958 |
2023-02-10 | 0.001958 | 0.001958 |
2023-02-09 | 0.001958 | 0.001958 |
2023-02-08 | 0.001958 | 0.001958 |
2023-02-05 | 0.001958 | 0.001958 |
2023-02-03 | 0.001958 | 0.001958 |
2023-02-01 | 0.001958 | 0.001958 |
2023-01-31 | 0.001958 | 0.001958 |
2023-01-30 | 0.001958 | 0.001958 |
2023-01-29 | 0.001958 | 0.001958 |
2023-01-28 | 0.001958 | 0.001958 |
2023-01-27 | 0.001958 | 0.001958 |
2023-01-26 | 0.001958 | 0.001958 |
2023-01-24 | 0.001958 | 0.001958 |
2023-01-23 | 0.001958 | 0.001958 |
2023-01-21 | 0.001958 | 0.001958 |
2023-01-19 | 0.001958 | 0.001958 |
2023-01-18 | 0.001958 | 0.001958 |
2023-01-16 | 0.001958 | 0.001958 |
2023-01-15 | 0.001958 | 0.001958 |
2023-01-11 | 0.001958 | 0.001958 |
2023-01-10 | 0.001958 | 0.001958 |
2023-01-07 | 0.001958 | 0.001958 |
2023-01-06 | 0.001958 | 0.001958 |
2023-01-05 | 0.001958 | 0.001958 |
2023-01-04 | 0.001958 | 0.001958 |
2023-01-02 | 0.001958 | 0.001958 |