alph走势图加载中...
- alph币历史价格表
- alph币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-27 | 1.4576 | 1.2936 |
| 2024-06-26 | 1.4462 | 1.3029 |
| 2024-06-23 | 1.5329 | 1.4978 |
| 2024-06-22 | 1.6409 | 1.5076 |
| 2024-06-21 | 1.6931 | 1.5654 |
| 2024-06-20 | 1.6177 | 1.4696 |
| 2024-06-19 | 1.6651 | 1.5106 |
| 2024-06-18 | 1.6651 | 1.5106 |
| 2024-04-21 | 2.9794 | 2.7902 |
| 2024-04-20 | 2.9347 | 2.548 |
| 2024-04-19 | 2.7049 | 2.5487 |
| 2024-04-18 | 2.8126 | 2.5918 |
| 2024-04-17 | 2.9884 | 2.6237 |
| 2024-04-16 | 3.087 | 2.8187 |
| 2024-04-15 | 2.916 | 2.3714 |
| 2024-04-14 | 2.9667 | 2.6794 |
| 2024-04-13 | 3.2629 | 2.9468 |
| 2024-04-12 | 3.5204 | 3.2527 |
| 2024-04-11 | 3.5466 | 3.2944 |
| 2024-04-10 | 3.5456 | 3.1154 |
| 2024-04-09 | 3.2064 | 2.9289 |
| 2024-04-08 | 2.9533 | 2.811 |
| 2024-04-07 | 3.0969 | 2.882 |
| 2024-04-06 | 3.2082 | 2.9157 |
| 2024-04-05 | 3.1475 | 2.5302 |
| 2024-04-04 | 2.6839 | 2.1936 |
| 2024-04-03 | 2.3727 | 2.1742 |
| 2024-04-02 | 2.509 | 2.2706 |
| 2024-04-01 | 2.7139 | 2.4251 |
| 2024-03-31 | 2.78 | 2.6712 |
| 2024-03-30 | 2.7804 | 2.6615 |
| 2024-03-29 | 2.8721 | 2.5987 |
| 2024-03-28 | 2.709 | 2.4514 |
| 2024-03-27 | 2.6978 | 2.4447 |
| 2024-03-26 | 2.5337 | 2.3397 |
| 2024-03-25 | 2.6895 | 2.3915 |
| 2024-03-24 | 2.5171 | 2.3142 |
| 2024-03-22 | 2.8849 | 2.3951 |
| 2024-03-21 | 2.6577 | 2.233 |
| 2024-03-20 | 2.8291 | 2.4881 |
| 2024-03-19 | 3.0104 | 2.7218 |
| 2024-03-18 | 2.8399 | 2.3587 |
| 2024-03-17 | 2.6229 | 2.4 |
| 2024-03-16 | 2.726 | 2.4442 |
| 2024-03-15 | 2.9393 | 2.6403 |
| 2024-03-14 | 3.0389 | 2.8284 |
| 2024-03-13 | 3.079 | 2.8482 |
| 2024-03-12 | 3.0775 | 2.8437 |
| 2024-03-11 | 3.2068 | 2.8822 |
| 2024-03-10 | 3.2476 | 3.0482 |
| 2024-03-09 | 3.2827 | 3.0513 |
| 2024-03-08 | 3.3614 | 3.0801 |
| 2024-03-07 | 3.4836 | 2.9645 |
| 2024-03-06 | 3.3787 | 2.9951 |
| 2024-03-05 | 3.6591 | 3.2701 |
| 2024-03-04 | 3.7942 | 3.4944 |
| 2024-03-03 | 3.5929 | 3.3163 |
| 2024-03-02 | 3.5993 | 3.2964 |
| 2024-03-01 | 3.7065 | 3.5015 |
| 2024-02-29 | 3.8215 | 3.5006 |
| 2024-02-28 | 3.9304 | 3.5964 |
| 2024-02-27 | 3.8645 | 3.5687 |
| 2024-02-26 | 3.6664 | 3.309 |
| 2024-02-25 | 3.3957 | 2.9624 |
| 2024-02-24 | 3.1284 | 2.8349 |
| 2024-02-23 | 3.282 | 3.0228 |
| 2024-02-22 | 3.5639 | 3.0793 |
| 2024-02-21 | 3.2283 | 2.6708 |
| 2024-02-20 | 2.6953 | 2.5357 |
| 2024-02-19 | 2.6577 | 2.521 |
| 2024-02-18 | 2.7397 | 2.5325 |
| 2024-02-17 | 2.8287 | 2.6077 |
| 2024-02-16 | 2.8665 | 2.451 |
| 2024-02-15 | 2.5285 | 2.3298 |
| 2024-02-14 | 2.6582 | 2.4457 |
| 2024-02-13 | 2.5114 | 2.252 |
| 2024-02-12 | 2.5977 | 2.3425 |
| 2024-02-11 | 2.7264 | 2.459 |
| 2024-02-10 | 2.7434 | 2.3246 |
| 2024-02-09 | 2.4978 | 2.1636 |
| 2024-02-08 | 2.2546 | 1.9505 |
| 2024-02-07 | 1.9871 | 1.9061 |
| 2024-02-06 | 2.1163 | 1.9347 |
| 2024-02-05 | 1.993 | 1.8206 |
| 2024-02-04 | 1.8493 | 1.773 |
| 2024-02-03 | 1.9193 | 1.6382 |
| 2024-02-02 | 1.8542 | 1.7409 |
| 2024-02-01 | 2.0183 | 1.8018 |
