equal走势图加载中...
- equal币历史价格表
- equal币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-05-05 | 0.04539 | 0.044682 |
2023-05-04 | 0.047872 | 0.045333 |
2023-05-03 | 0.1079 | 0.046762 |
2023-05-02 | 0.12 | 0.041909 |
2023-05-01 | 0.041971 | 0.041909 |
2023-04-30 | 0.041971 | 0.041909 |
2023-04-29 | 0.042182 | 0.041305 |
2023-04-28 | 0.042209 | 0.041976 |
2023-04-27 | 0.04294 | 0.04189 |
2023-04-26 | 0.042883 | 0.042618 |
2023-04-25 | 0.043699 | 0.042305 |
2023-04-24 | 0.043716 | 0.043624 |
2023-04-23 | 0.043736 | 0.043631 |
2023-04-22 | 0.043826 | 0.043058 |
2023-04-21 | 0.043802 | 0.042949 |
2023-04-20 | 0.043967 | 0.042985 |
2023-04-19 | 0.044725 | 0.043701 |
2023-04-18 | 0.046042 | 0.044439 |
2023-04-17 | 0.044943 | 0.044655 |
2023-04-16 | 0.045986 | 0.044655 |
2023-04-15 | 0.046158 | 0.045231 |
2023-04-14 | 0.046158 | 0.046146 |
2023-04-13 | 0.046489 | 0.046146 |
2023-04-12 | 0.046486 | 0.046177 |
2023-04-11 | 0.046611 | 0.045994 |
2023-04-10 | 0.046262 | 0.045948 |
2023-04-09 | 0.046261 | 0.045916 |
2023-04-08 | 0.046263 | 0.045948 |
2023-04-07 | 0.046263 | 0.045949 |
2023-04-06 | 0.046262 | 0.04577 |
2023-04-05 | 0.046033 | 0.04577 |
2023-04-04 | 0.046033 | 0.045688 |
2023-04-03 | 0.046089 | 0.045688 |
2023-04-02 | 0.046091 | 0.045919 |
2023-04-01 | 0.046091 | 0.04595 |
2023-03-31 | 0.046091 | 0.045314 |
2023-03-30 | 0.045424 | 0.045099 |
2023-03-29 | 0.045425 | 0.045006 |
2023-03-28 | 0.047 | 0.044784 |
2023-03-27 | 0.046964 | 0.046743 |
2023-03-26 | 0.047718 | 0.045822 |
2023-03-25 | 0.047749 | 0.047462 |
2023-03-24 | 0.047547 | 0.047462 |
2023-03-23 | 0.047547 | 0.047462 |
2023-03-22 | 0.048087 | 0.047437 |
2023-03-21 | 0.048581 | 0.047563 |
2023-03-20 | 0.048428 | 0.047678 |
2023-03-19 | 0.048505 | 0.048146 |
2023-03-18 | 0.050709 | 0.048145 |
2023-03-17 | 0.051623 | 0.049604 |
2023-03-16 | 0.058797 | 0.049842 |
2023-03-15 | 0.057 | 0.047797 |
2023-03-14 | 0.048053 | 0.047677 |
2023-03-13 | 0.047918 | 0.047918 |
2023-03-12 | 0.047997 | 0.047997 |
2023-03-11 | 0.048399 | 0.047997 |
2023-03-10 | 0.048302 | 0.048095 |
2023-03-09 | 0.048349 | 0.048096 |
2023-03-08 | 0.048303 | 0.048099 |
2023-03-07 | 0.048399 | 0.048047 |
2023-03-06 | 0.05075 | 0.048047 |
2023-03-05 | 0.050801 | 0.05071 |
2023-03-04 | 0.050842 | 0.050479 |
2023-03-03 | 0.050879 | 0.050203 |
2023-03-02 | 0.050374 | 0.050192 |
2023-03-01 | 0.050377 | 0.050197 |
2023-02-28 | 0.050456 | 0.050196 |
2023-02-27 | 0.050503 | 0.050201 |
2023-02-26 | 0.050506 | 0.050187 |
2023-02-25 | 0.050575 | 0.050127 |
2023-02-24 | 0.051755 | 0.050127 |
2023-02-23 | 0.051893 | 0.050735 |
2023-02-22 | 0.051042 | 0.050209 |
2023-02-21 | 0.050626 | 0.050209 |
2023-02-20 | 0.050626 | 0.050128 |
2023-02-19 | 0.050501 | 0.050129 |
2023-02-18 | 0.050626 | 0.050211 |
2023-02-17 | 0.050626 | 0.050172 |
2023-02-16 | 0.050534 | 0.050172 |
2023-02-15 | 0.05061 | 0.050253 |
2023-02-14 | 0.050509 | 0.050248 |
2023-02-13 | 0.050538 | 0.050249 |
2023-02-12 | 0.050801 | 0.050133 |
2023-02-11 | 0.050399 | 0.050216 |
2023-02-10 | 0.050399 | 0.050132 |
2023-02-09 | 0.050478 | 0.0502 |
2023-02-08 | 0.050473 | 0.050199 |
2023-02-07 | 0.050478 | 0.050123 |
2023-02-06 | 0.050409 | 0.050157 |
2023-02-05 | 0.050413 | 0.0502 |
2023-02-04 | 0.050413 | 0.0502 |
2023-02-03 | 0.050419 | 0.048162 |
2023-02-02 | 0.050628 | 0.050076 |
2023-02-01 | 0.051192 | 0.050076 |
2023-01-31 | 0.051558 | 0.050865 |
2023-01-30 | 0.052244 | 0.051122 |
2023-01-29 | 0.052996 | 0.051873 |
2023-01-28 | 0.057048 | 0.052402 |
2023-01-27 | 0.053793 | 0.053257 |
2023-01-26 | 0.053809 | 0.053549 |
2023-01-25 | 0.053741 | 0.053549 |
2023-01-24 | 0.053808 | 0.053549 |
2023-01-23 | 0.053956 | 0.053453 |
2023-01-22 | 0.053897 | 0.053779 |
2023-01-21 | 0.053934 | 0.053721 |
2023-01-20 | 0.053935 | 0.053783 |
2023-01-19 | 0.053935 | 0.053783 |
2023-01-18 | 0.054013 | 0.053783 |
2023-01-17 | 0.054211 | 0.053804 |
2023-01-16 | 0.05447 | 0.053721 |
2023-01-15 | 0.054531 | 0.05399 |
2023-01-14 | 0.054474 | 0.054126 |
2023-01-13 | 0.054474 | 0.054128 |
2023-01-12 | 0.054993 | 0.05399 |
2023-01-11 | 0.055377 | 0.05399 |
2023-01-10 | 0.055378 | 0.055092 |
2023-01-09 | 0.055378 | 0.055092 |
2023-01-08 | 0.056025 | 0.055065 |
2023-01-07 | 0.056025 | 0.055673 |
2023-01-06 | 0.056085 | 0.055688 |
2023-01-05 | 0.056025 | 0.055675 |
2023-01-04 | 0.056399 | 0.055608 |
2023-01-03 | 0.05642 | 0.056056 |
2023-01-02 | 0.056352 | 0.056056 |
2023-01-01 | 0.056904 | 0.055916 |