enq币今日最新价格 实时

$ 0.00039949 涨幅：+0.02%
更新时间：2024-07-01 06:05:12

24H最高/最低价格

H：¥0.0058 / $0.00080067
L：¥0.0058 / $0.00079831

2021年最高价格/最低价格

H：¥0 / $0 (1970-01-01)
L：¥0 / $0 (2021-06-26)

历史最高/最低价格

H：¥2.99 / $0.411377
L：¥0.0015 / $0.00019997

Enecuum交易平台推荐

欧易OKX 币安Binance
enq走势图加载中...
  • enq币历史价格表
  • enq币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-29 0.000000000928 0.000000000963 0.000000000927 0.000000000963 3501.85 3.74%
2021-12-28 0.00000000086 0.00000000086 0.00000000086 0.00000000086 493.92 0.03%
2021-12-27 0.00000000086 0.00000000086 0.00000000086 0.00000000086 493.92 0.03%
2021-12-25 0.000000000852 0.000000000852 0.000000000852 0 0 -100%
2021-12-24 0.000000000859 0.00000000086 0.000000000852 0.000000000852 779.24 -0.83%
2021-12-22 0.000000000868 0.000000000868 0.000000000847 0.000000000849 1760.35 -2.15%
2021-12-21 0.000000000868 0.000000000869 0.000000000868 0.000000000868 193.11 0.02%
2021-12-20 0.000000000882 0.000000000882 0.000000000882 0 0 -100%
2021-12-18 0.000000000882 0.000000000882 0.000000000882 0 0 -100%
2021-12-17 0.000000000882 0.000000000882 0.000000000882 0 0 -100%
2021-12-16 0.000000000876 0.000000000882 0.000000000871 0.000000000882 394.49 0.67%
2021-12-14 0.000000000945 0.000000000945 0.000000000945 0.000000000945 528.21 0.02%
2021-12-13 0.000000000941 0.000000000945 0.000000000941 0.000000000945 528.21 0.45%
2021-12-12 0.00000000274 0.00000000274 0.00000000274 0 0 -100%
2021-12-11 0.00000000274 0.00000000274 0.00000000274 0 0 -100%
2021-12-10 0.00000000274 0.00000000274 0.00000000274 0 0 -100%
2021-12-09 0.00000000274 0.00000000274 0.00000000274 0 0 -100%
2021-12-08 0.00000000274 0.00000000274 0.00000000274 0 0 -100%
2021-12-02 0.00000000274 0.00000000274 0.00000000274 0 0 -100%
2021-12-01 0.00000000274 0.00000000274 0.00000000274 0 0 -100%
2021-11-30 0.00000000274 0.00000000274 0.00000000274 0 0 -100%
2021-11-26 0.00000000274 0.00000000274 0.00000000274 0 0 -100%
2021-11-18 0.00000000274 0.00000000274 0.00000000274 0 0 -100%
2021-11-15 0.00000000274 0.00000000274 0.00000000274 0 0 -100%
2021-11-03 0.0000000042 0.00000000676 0.0000000042 0.0000000045 20.39万 7.14%
2021-11-02 0.000000003 0.00000000512 0.00000000298 0.00000000419 14.72万 39.67%
2021-11-01 0.00000000272 0.00000000301 0.00000000201 0.00000000266 8.73万 -2.21%
2021-10-31 0.00000000348 0.00000000391 0.00000000269 0.00000000308 10.99万 -11.49%
2021-10-30 0.00000000288 0.00000000449 0.00000000288 0.0000000034 17.55万 18.06%
2021-10-28 0.00000000185 0.00000000186 0.00000000165 0.00000000174 11.43万 -5.95%
2021-10-18 0.00000000063 0.00000000063 0.00000000063 0 0 -100%
2021-10-17 0.00000000063 0.00000000063 0.00000000063 0 0 -100%
2021-10-16 0.00000000063 0.00000000063 0.00000000063 0 0 -100%
2021-10-15 0.00000000063 0.00000000063 0.00000000063 0 0 -100%
2021-10-14 0.00000000063 0.00000000063 0.00000000063 0 0 -100%
2021-10-09 0.00000000063 0.00000000063 0.00000000063 0 0 -100%
2021-10-07 0.00000000063 0.00000000063 0.00000000063 0 0 -100%
2021-09-30 0.00000000063 0.00000000063 0.00000000063 0 0 -100%
2021-09-28 0.00000000063 0.00000000063 0.00000000063 0 0 -100%
2021-09-23 0.00000000063 0.00000000063 0.00000000063 0 0 -100%
2021-09-21 0.00000000063 0.00000000063 0.00000000063 0 0 -100%
2021-09-20 0.00000000063 0.00000000063 0.00000000063 0 0 -100%
2021-09-19 0.00000000063 0.00000000063 0.00000000063 0 0 -100%
2021-09-11 0.00000000063 0.00000000063 0.00000000063 0 0 -100%
2021-09-06 0.00000000063 0.00000000063 0.00000000063 0 0 -100%
2021-09-03 0.00000000063 0.00000000063 0.00000000063 0 0 -100%
2021-08-18 0.00000000063 0.00000000063 0.00000000063 0 0 -100%
2021-08-12 0.00000000063 0.00000000063 0.00000000063 0 0 -100%
2021-08-11 0.00000000063 0.00000000063 0.00000000063 0 0 -100%
2021-08-10 0.00000000063 0.00000000063 0.00000000063 0 0 -100%
2021-08-07 0.00000000063 0.00000000063 0.00000000063 0 0 -100%
2021-07-25 0.00000000063 0.00000000063 0.00000000063 0 0 -100%
2021-07-21 0.00000000065 0.00000000065 0.00000000059 0.0000000006 1995.45 -7.69%
2021-07-20 0.00000000071 0.00000000072 0.00000000066 0.00000000067 183.44 -5.63%
2021-07-19 0.00000000071 0.00000000072 0.0000000007 0.00000000072 2600.28 1.41%
2021-07-18 0.00000000069 0.0000000007 0.00000000067 0.00000000068 5572.16 -1.45%
2021-07-13 0.0000000007 0.00000000071 0.00000000064 0.00000000064 3532.63 -8.57%
2021-07-12 0.00000000078 0.00000000078 0.0000000007 0.00000000071 4470.4 -8.97%
2021-07-11 0.00000000076 0.00000000077 0.00000000076 0.00000000076 1190.5 --
2021-07-09 0.00000000084 0.00000000085 0.00000000078 0.00000000079 3563.84 -5.95%
2021-07-08 0.00000000086 0.00000000087 0.00000000084 0.00000000086 2842.73 --
2021-07-07 0.00000000079 0.00000000083 0.00000000079 0.00000000082 1326.11 3.8%
2021-07-06 0.00000000077 0.00000000077 0.00000000077 0 0 -100%
2021-07-01 0.00000000083 0.00000000084 0.00000000077 0.00000000077 823.31 -7.23%
2021-06-30 0.00000000082 0.00000000086 0.0000000008 0.00000000084 4214.47 2.44%
2021-06-26 0 0 0 0 0 --
2021-06-24 0 0 0 0 0 --
2021-06-08 0 0 0 0 0 --
2021-05-28 0 0 0 0 0 --
2021-05-18 0 0 0 0 0 --

回顶部