1wo走势图加载中...
- 1wo币历史价格表
- 1wo币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.093525 | 0.080396 |
2020-12-29 | 0.1002 | 0.065777 |
2020-12-28 | 0.1035 | 0.092713 |
2020-12-27 | 0.093775 | 0.089472 |
2020-12-26 | 0.09313 | 0.069943 |
2020-12-25 | 0.094003 | 0.058781 |
2020-12-24 | 0.097988 | 0.084203 |
2020-12-23 | 0.096619 | 0.083271 |
2020-12-22 | 0.1014 | 0.091402 |
2020-12-21 | 0.101 | 0.096075 |
2020-12-20 | 0.099653 | 0.092974 |
2020-12-19 | 0.1013 | 0.095349 |
2020-12-18 | 0.1011 | 0.088029 |
2020-12-17 | 0.089386 | 0.082539 |
2020-12-16 | 0.084187 | 0.081491 |
2020-12-15 | 0.083807 | 0.081297 |
2020-12-14 | 0.083758 | 0.077252 |
2020-12-13 | 0.080272 | 0.071951 |
2020-12-12 | 0.079519 | 0.073872 |
2020-12-11 | 0.080534 | 0.076487 |
2020-12-10 | 0.081319 | 0.073678 |
2020-12-09 | 0.082267 | 0.068061 |
2020-12-08 | 0.084119 | 0.081488 |
2020-12-07 | 0.085461 | 0.081295 |
2020-12-06 | 0.084575 | 0.076665 |
2020-12-05 | 0.08688 | 0.08117 |
2020-12-04 | 0.08653 | 0.078003 |
2020-12-03 | 0.086354 | 0.05726 |
2020-12-02 | 0.088795 | 0.081477 |
2020-12-01 | 0.087444 | 0.079762 |
2020-11-30 | 0.081905 | 0.078434 |
2020-11-29 | 0.080675 | 0.074792 |
2020-11-28 | 0.083063 | 0.076901 |
2020-11-27 | 0.088084 | 0.076061 |
2020-11-26 | 0.095231 | 0.082154 |
2020-11-25 | 0.095517 | 0.086996 |
2020-11-24 | 0.092744 | 0.058143 |
2020-11-23 | 0.09357 | 0.087793 |
2020-11-22 | 0.097239 | 0.069413 |
2020-11-21 | 0.09943 | 0.092738 |
2020-11-20 | 0.098835 | 0.083195 |
2020-11-19 | 0.1037 | 0.072923 |
2020-11-18 | 0.097209 | 0.088585 |
2020-11-17 | 0.092382 | 0.087498 |
2020-11-16 | 0.090833 | 0.088601 |
2020-11-15 | 0.09233 | 0.088352 |
2020-11-14 | 0.092756 | 0.086687 |
2020-11-13 | 0.090124 | 0.085985 |
2020-11-12 | 0.087914 | 0.059685 |
2020-11-11 | 0.087479 | 0.083687 |
2020-11-10 | 0.089651 | 0.082257 |
2020-11-09 | 0.090267 | 0.084204 |
2020-11-08 | 0.092079 | 0.087432 |
2020-11-07 | 0.09513 | 0.087853 |
2020-11-06 | 0.089097 | 0.082851 |
2020-11-05 | 0.083498 | 0.080765 |
2020-11-04 | 0.082282 | 0.076875 |
2020-11-03 | 0.085593 | 0.073295 |
2020-11-02 | 0.085823 | 0.083005 |
2020-11-01 | 0.086107 | 0.081976 |
2020-10-31 | 0.083341 | 0.079204 |
2020-10-30 | 0.080782 | 0.074155 |
2020-10-29 | 0.082653 | 0.073054 |
2020-10-28 | 0.081159 | 0.075712 |
2020-10-27 | 0.079457 | 0.076535 |
2020-10-26 | 0.08181 | 0.075057 |
2020-10-25 | 0.08021 | 0.076073 |
2020-10-24 | 0.079542 | 0.076373 |
2020-10-23 | 0.080177 | 0.07613 |
2020-10-22 | 0.078388 | 0.060678 |
2020-10-21 | 0.081705 | 0.015685 |
2020-10-20 | 0.080762 | 0.078121 |
2020-10-19 | 0.078859 | 0.077511 |
2020-10-18 | 0.078247 | 0.077333 |
2020-10-17 | 0.079337 | 0.076913 |
2020-10-16 | 0.078453 | 0.077442 |
2020-10-15 | 0.079164 | 0.07738 |
2020-10-14 | 0.08028 | 0.077681 |
2020-10-13 | 0.07939 | 0.076806 |
2020-10-12 | 0.078509 | 0.077309 |
2020-10-11 | 0.078496 | 0.075404 |
2020-10-10 | 0.076202 | 0.074188 |
2020-10-09 | 0.075076 | 0.072041 |
2020-10-08 | 0.073714 | 0.072245 |
2020-10-07 | 0.074184 | 0.072969 |
2020-10-06 | 0.073948 | 0.072671 |
2020-10-05 | 0.073058 | 0.072197 |
2020-10-04 | 0.072663 | 0.071875 |
2020-10-03 | 0.073449 | 0.07132 |
2020-10-02 | 0.074899 | 0.073162 |
2020-10-01 | 0.074495 | 0.072993 |
2020-09-30 | 0.074955 | 0.073049 |
2020-09-29 | 0.075132 | 0.073282 |
2020-09-28 | 0.074139 | 0.072335 |
2020-09-27 | 0.074083 | 0.072662 |
2020-09-26 | 0.074105 | 0.072418 |
2020-09-25 | 0.072466 | 0.069836 |
2020-09-24 | 0.072801 | 0.071387 |
2020-09-23 | 0.072913 | 0.071484 |
2020-09-22 | 0.075885 | 0.071323 |
2020-09-21 | 0.076627 | 0.074492 |
2020-09-20 | 0.076916 | 0.072083 |
2020-09-19 | 0.07616 | 0.074374 |
2020-09-18 | 0.076472 | 0.074194 |
2020-09-17 | 0.075785 | 0.073572 |
2020-09-16 | 0.075329 | 0.073227 |
2020-09-15 | 0.074059 | 0.069991 |
2020-09-14 | 0.073268 | 0.063714 |
2020-09-13 | 0.071464 | 0.069992 |
2020-09-12 | 0.071389 | 0.069718 |
2020-09-11 | 0.071909 | 0.069462 |
2020-09-10 | 0.070826 | 0.066969 |
2020-09-09 | 0.07107 | 0.065332 |
2020-09-08 | 0.070901 | 0.066651 |
2020-09-07 | 0.07034 | 0.066699 |
2020-09-06 | 0.072924 | 0.066925 |
2020-09-05 | 0.07305 | 0.056079 |
2020-09-04 | 0.061452 | 0.056505 |
2020-09-03 | 0.06432 | 0.059905 |
2020-09-02 | 0.064755 | 0.060723 |
2020-09-01 | 0.063558 | 0.057177 |
2020-08-31 | 0.062021 | 0.056596 |
2020-08-30 | 0.06151 | 0.056649 |
2020-08-29 | 0.060881 | 0.035174 |
2020-08-28 | 0.062368 | 0.051543 |
2020-08-27 | 0.061964 | 0.05377 |
2020-08-26 | 0.06428 | 0.05698 |
2020-08-25 | 0.064833 | 0.054969 |
2020-08-24 | 0.064289 | 0.061975 |
2020-08-23 | 0.064688 | 0.053573 |
2020-08-22 | 0.066242 | 0.05561 |
2020-08-21 | 0.068954 | 0.056018 |
2020-08-20 | 0.070743 | 0.044255 |
2020-08-19 | 0.074112 | 0.039858 |
2020-08-18 | 0.074175 | 0.051265 |
2020-08-17 | 0.075392 | 0.070116 |
2020-08-16 | 0.081411 | 0.051639 |
2020-08-15 | 0.080364 | 0.069453 |
2020-08-14 | 0.079385 | 0.073067 |
2020-08-13 | 0.078955 | 0.076001 |
2020-08-12 | 0.081388 | 0.078163 |
2020-08-11 | 0.082419 | 0.070729 |
2020-08-10 | 0.08181 | 0.070957 |
2020-08-09 | 0.081774 | 0.079093 |
2020-08-08 | 0.082546 | 0.080117 |
2020-08-07 | 0.082132 | 0.055802 |
2020-08-06 | 0.080451 | 0.07462 |
2020-08-05 | 0.079123 | 0.058759 |
2020-08-04 | 0.078153 | 0.074916 |
2020-08-03 | 0.083555 | 0.075749 |
2020-08-02 | 0.081205 | 0.076929 |
2020-08-01 | 0.079053 | 0.076151 |
2020-07-31 | 0.078509 | 0.075717 |
2020-07-30 | 0.078349 | 0.073144 |
2020-07-29 | 0.079055 | 0.071494 |
2020-07-28 | 0.072269 | 0.067444 |
2020-07-27 | 0.07069 | 0.065791 |
2020-07-26 | 0.067009 | 0.063249 |
2020-07-25 | 0.067132 | 0.062966 |
2020-07-24 | 0.066494 | 0.064441 |
2020-07-23 | 0.065429 | 0.061519 |
2020-07-22 | 0.062393 | 0.059906 |
2020-07-21 | 0.061109 | 0.057766 |
2020-07-20 | 0.061101 | 0.054334 |
2020-07-19 | 0.060953 | 0.057208 |
2020-07-18 | 0.060934 | 0.058259 |
2020-07-17 | 0.061281 | 0.059227 |
2020-07-16 | 0.061518 | 0.059153 |
2020-07-15 | 0.061761 | 0.049601 |
2020-07-14 | 0.062085 | 0.055391 |
2020-07-13 | 0.061797 | 0.060854 |
2020-07-12 | 0.061652 | 0.060802 |
2020-07-11 | 0.061308 | 0.058203 |
2020-07-10 | 0.06258 | 0.060759 |
2020-07-09 | 0.062599 | 0.055601 |
2020-07-08 | 0.062141 | 0.060838 |
2020-07-07 | 0.061644 | 0.059318 |
2020-07-06 | 0.060966 | 0.05541 |
2020-07-05 | 0.060743 | 0.049524 |
2020-07-04 | 0.06075 | 0.059407 |
2020-07-03 | 0.061948 | 0.057159 |
2020-07-02 | 0.061723 | 0.058823 |
2020-07-01 | 0.061346 | 0.060037 |
2020-06-30 | 0.061112 | 0.059728 |
2020-06-29 | 0.060934 | 0.059186 |
2020-06-28 | 0.061339 | 0.058185 |
2020-06-27 | 0.061974 | 0.059777 |
2020-06-26 | 0.062778 | 0.060291 |
2020-06-25 | 0.064368 | 0.059303 |
2020-06-24 | 0.064286 | 0.058653 |
2020-06-23 | 0.063067 | 0.06 |
2020-06-22 | 0.062041 | 0.057086 |
2020-06-21 | 0.061804 | 0.060666 |
2020-06-20 | 0.062221 | 0.060819 |
2020-06-19 | 0.062796 | 0.059928 |
2020-06-18 | 0.065046 | 0.054925 |
2020-06-17 | 0.064914 | 0.062114 |
2020-06-16 | 0.06379 | 0.059881 |
2020-06-15 | 0.064274 | 0.062401 |
2020-06-14 | 0.064207 | 0.062197 |
2020-06-13 | 0.065056 | 0.061921 |
2020-06-12 | 0.067817 | 0.056613 |
2020-06-11 | 0.066716 | 0.063473 |
2020-06-10 | 0.065575 | 0.058267 |
2020-06-09 | 0.066747 | 0.059519 |
2020-06-08 | 0.064605 | 0.062344 |
2020-06-07 | 0.065349 | 0.060035 |
2020-06-06 | 0.067116 | 0.062043 |
2020-06-05 | 0.065752 | 0.063315 |
2020-06-04 | 0.065179 | 0.058569 |
2020-06-03 | 0.070682 | 0.055257 |
2020-06-02 | 0.065912 | 0.064654 |
2020-06-01 | 0.066783 | 0.064251 |
2020-05-31 | 0.065853 | 0.063818 |
2020-05-30 | 0.066067 | 0.060386 |
2020-05-29 | 0.065254 | 0.061914 |
2020-05-28 | 0.063525 | 0.05991 |
2020-05-27 | 0.062339 | 0.060188 |
2020-05-26 | 0.062597 | 0.05917 |
2020-05-25 | 0.064542 | 0.057727 |
2020-05-24 | 0.064739 | 0.062785 |
2020-05-23 | 0.063953 | 0.061027 |
2020-05-22 | 0.06681 | 0.062157 |
2020-05-21 | 0.06823 | 0.061137 |
2020-05-20 | 0.067706 | 0.060241 |
2020-05-19 | 0.070123 | 0.061553 |
2020-05-18 | 0.070334 | 0.063019 |
2020-05-17 | 0.069364 | 0.060864 |
2020-05-16 | 0.069956 | 0.057871 |
2020-05-15 | 0.069087 | 0.064609 |
2020-05-14 | 0.066637 | 0.060739 |
2020-05-13 | 0.066508 | 0.055525 |
2020-05-10 | 0.079651 | 0 |
2020-05-09 | 0.079729 | 0.025115 |
2020-05-08 | 0.067693 | 0.058629 |
2020-05-07 | 0.067608 | 0.063043 |
2020-05-06 | 0.069446 | 0.063882 |
2020-05-05 | 0.069065 | 0.065996 |
2020-05-04 | 0.07465 | 0.054373 |
2020-05-03 | 0.072913 | 0.058817 |
2020-05-02 | 0.076118 | 0.069026 |
2020-05-01 | 0.086657 | 0.058049 |
2020-04-30 | 0.081784 | 0.074283 |
2020-04-29 | 0.076019 | 0.071304 |
2020-04-28 | 0.072786 | 0.068618 |
2020-04-27 | 0.072697 | 0.064948 |
2020-04-26 | 0.071868 | 0.068229 |
2020-04-25 | 0.071116 | 0.067119 |
2020-04-24 | 0.068693 | 0.064251 |
2020-04-23 | 0.068147 | 0.050041 |
2020-04-22 | 0.069947 | 0.063904 |
2020-04-21 | 0.07135 | 0.068017 |
2020-04-20 | 0.070642 | 0.063267 |
2020-04-19 | 0.068531 | 0.063365 |
2020-04-18 | 0.067848 | 0.06222 |
2020-04-17 | 0.067155 | 0.058552 |
2020-04-16 | 0.06709 | 0.060132 |
2020-04-15 | 0.066453 | 0.059487 |
2020-04-14 | 0.071928 | 0.058257 |
2020-04-13 | 0.071503 | 0.044988 |
2020-04-12 | 0.082583 | 0.051416 |
2020-04-11 | 0.084755 | 0.059423 |
2020-03-29 | 0.0817274753 | 0.04104 |
2020-03-28 | 0.088145 | 0.002215 |
2020-03-27 | 0.083663 | 0.0676 |
2020-03-26 | 0.086094 | 0.060761 |
2020-03-25 | 0.08488 | 0.07277 |
2020-03-24 | 0.080523 | 0.054386 |
2020-03-23 | 0.088899 | 0.062829 |
2020-03-22 | 0.094798 | 0.062899 |
2020-03-21 | 0.1038 | 0.063973 |
2020-03-20 | 0.1117 | 0.061548 |
2020-03-19 | 0.101896295 | 0.063072015 |
2020-03-18 | 0.097053564 | 0.048472 |
2020-03-17 | 0.11287564 | 0.05973575 |
2020-03-16 | 0.10810848 | 0.0747489855 |
2020-03-15 | 0.104866931 | 0.0786019638 |
2020-03-14 | 0.11119344 | 0.0490285072 |
2020-03-13 | 0.16561092 | 0.0776590832 |
2020-03-12 | 0.17291401 | 0.0962203468 |
2020-03-11 | 0.15108401 | 0.0958052799 |
2020-03-10 | 0.12879248 | 0.085281 |
2020-03-09 | 0.1595002 | 0.1268282 |
2020-03-08 | 0.19329592 | 0.1387865054 |
2020-03-07 | 0.25947575 | 0.19114736 |
2020-03-06 | 0.2757 | 0.21334748 |
2020-03-01 | 0.23612227 | 0 |
2020-02-29 | 0.27737965 | 0.19830432 |
2020-02-28 | 0.2810512 | 0.19394853 |
2020-02-27 | 0.31121216 | 0.22602949 |
2020-02-26 | 0.34184424 | 0.21987052 |
2020-02-25 | 0.34627623 | 0.31325885 |
2020-02-23 | 0.33985124 | 0.1394 |
2020-02-22 | 0.33777284 | 0.28253606 |
2020-02-18 | 0.31015162 | 0.15667 |
2020-02-17 | 0.34633436 | 0.2643968 |
2020-02-16 | 0.36950704 | 0.11666437 |
2020-02-15 | 0.3957 | 0.25357782 |
2020-02-14 | 0.40501416 | 0.11730992 |
2020-02-13 | 0.40799765 | 0.28775125 |
2020-02-12 | 0.38579248 | 0.2141 |
2020-02-11 | 0.39764544 | 0.30109776 |
2020-02-10 | 0.41374026 | 0.1987 |
2020-02-09 | 0.41126206 | 0.1531 |
2020-02-08 | 0.4142 | 0.2186 |
2020-02-07 | 0.3999889 | 0.2196 |
2020-02-06 | 0.37469836 | 0.23583104 |
2020-02-05 | 0.37864035 | 0.34673898 |
2020-02-04 | 0.38141956 | 0.35474782 |
2020-02-03 | 0.3714948 | 0.29672557 |
2020-02-02 | 0.36177332 | 0.35020744 |
2020-02-01 | 0.36754752 | 0.30925623 |
2020-01-31 | 0.3519 | 0.33880791 |
2020-01-30 | 0.35904753 | 0.33584585 |
2020-01-29 | 0.3430772 | 0.2709824 |
2020-01-28 | 0.32762688 | 0.28333136 |
2020-01-27 | 0.3205 | 0.3059 |
2020-01-26 | 0.3199 | 0.2895 |
2020-01-25 | 0.3188 | 0.3031 |
2020-01-24 | 0.327 | 0.312 |
2020-01-23 | 0.33319649 | 0.3210208 |
2020-01-22 | 0.3517715 | 0.30687424 |
2020-01-21 | 0.34240415 | 0.28773568 |
2020-01-20 | 0.3591597 | 0.30249266 |
2020-01-19 | 0.34954592 | 0.3155761 |
2020-01-18 | 0.32873314 | 0.25634205 |
2020-01-17 | 0.31605648 | 0.28717084 |
2020-01-16 | 0.32371769 | 0.28089284 |
2020-01-15 | 0.28895676 | 0.2596208 |
2020-01-14 | 0.2656 | 0.25227788 |
2020-01-13 | 0.25995524 | 0.24310716 |
2020-01-12 | 0.27130215 | 0.20366741 |
2020-01-11 | 0.22295825 | 0.1975879 |
2020-01-10 | 0.20926956 | 0.19397024 |
2020-01-09 | 0.21705143 | 0.20098312 |
2020-01-08 | 0.21631716 | 0.1544925 |
2020-01-07 | 0.21547775 | 0.19514777 |
2020-01-06 | 0.21760676 | 0.19279415 |
2020-01-05 | 0.21118216 | 0.18796129 |
2020-01-04 | 0.20953161 | 0.18548016 |
2020-01-03 | 0.20935999 | 0.17050215 |
2020-01-02 | 0.20907589 | 0.18422735 |
2020-01-01 | 0.21443584 | 0.1746084 |