nrg走势图加载中...
- nrg币历史价格表
- nrg币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.1474 | 0.1366 |
2023-12-30 | 0.1531 | 0.1373 |
2023-12-29 | 0.1565 | 0.1391 |
2023-12-28 | 0.1655 | 0.1346 |
2023-12-27 | 0.1535 | 0.1432 |
2023-12-26 | 0.1558 | 0.1419 |
2023-12-25 | 0.1579 | 0.1418 |
2023-12-24 | 0.161 | 0.1455 |
2023-12-23 | 0.1675 | 0.1345 |
2023-12-22 | 0.1647 | 0.1455 |
2023-12-21 | 0.1552 | 0.1372 |
2023-12-20 | 0.1602 | 0.1296 |
2023-12-19 | 0.1702 | 0.1343 |
2023-12-18 | 0.1866 | 0.1364 |
2023-12-16 | 0.1718 | 0.1463 |
2023-12-14 | 0.1982 | 0.1342 |
2023-12-13 | 0.2017 | 0.1563 |
2023-12-12 | 0.2006 | 0.162 |
2023-12-11 | 0.2176 | 0.1707 |
2023-12-10 | 0.2239 | 0.1536 |
2023-12-09 | 0.2431 | 0.1731 |
2023-11-28 | 0.063843 | 0.058392 |
2023-11-27 | 0.06417 | 0.057787 |
2023-11-26 | 0.063039 | 0.057637 |
2023-11-25 | 0.064652 | 0.057143 |
2023-11-24 | 0.062308 | 0.056266 |
2023-11-23 | 0.060429 | 0.056075 |
2023-11-22 | 0.063663 | 0.057438 |
2023-11-21 | 0.064113 | 0.05661 |
2023-11-20 | 0.06416 | 0.057027 |
2023-11-19 | 0.062587 | 0.054038 |
2023-11-18 | 0.06223 | 0.054085 |
2023-11-17 | 0.065068 | 0.055914 |
2023-11-16 | 0.064738 | 0.057348 |
2023-11-15 | 0.067044 | 0.055893 |
2023-11-14 | 0.065403 | 0.05786 |
2023-11-13 | 0.064783 | 0.054384 |
2023-11-12 | 0.064406 | 0.051714 |
2023-11-11 | 0.06596 | 0.053062 |
2023-11-10 | 0.061936 | 0.047932 |
2023-11-05 | 0.059522 | 0.046949 |
2023-11-04 | 0.06001 | 0.046159 |
2023-11-03 | 0.059606 | 0.051178 |
2023-11-02 | 0.057623 | 0.049801 |
2023-11-01 | 0.059437 | 0.050266 |
2023-10-31 | 0.060322 | 0.049924 |
2023-10-30 | 0.059457 | 0.04791 |
2023-10-29 | 0.054744 | 0.048021 |
2023-10-28 | 0.052401 | 0.047958 |
2023-10-27 | 0.053533 | 0.047145 |
2023-10-26 | 0.054819 | 0.045778 |
2023-10-25 | 0.056807 | 0.045749 |
2023-10-24 | 0.05027 | 0.045162 |
2023-10-23 | 0.050144 | 0.044968 |
2023-10-22 | 0.05047 | 0.043106 |
2023-10-21 | 0.050153 | 0.04256 |
2023-10-20 | 0.046767 | 0.043086 |
2023-10-19 | 0.047221 | 0.043216 |
2023-10-18 | 0.047931 | 0.045371 |
2023-10-17 | 0.050433 | 0.042623 |
2023-10-16 | 0.053286 | 0.042677 |
2023-10-15 | 0.052639 | 0.04309 |
2023-10-14 | 0.053772 | 0.043034 |
2023-10-12 | 0.052948 | 0.045336 |
2023-10-11 | 0.054456 | 0.04387 |
2023-10-10 | 0.0551 | 0.043891 |
2023-10-09 | 0.056821 | 0.043818 |
2023-10-08 | 0.055813 | 0.043454 |
2023-10-07 | 0.056548 | 0.04272 |
2023-10-06 | 0.052467 | 0.043494 |
2023-10-05 | 0.055587 | 0.043683 |
2023-10-04 | 0.055636 | 0.043123 |
2023-10-03 | 0.055885 | 0.047797 |
2023-10-02 | 0.053379 | 0.047604 |
2023-10-01 | 0.053718 | 0.047651 |
2023-09-30 | 0.054608 | 0.047372 |
2023-09-29 | 0.054118 | 0.047508 |
2023-09-28 | 0.055345 | 0.045073 |
2023-09-27 | 0.050519 | 0.045107 |
2023-09-26 | 0.050691 | 0.044978 |
2023-09-25 | 0.050834 | 0.0444 |
2023-09-24 | 0.052553 | 0.044657 |
2023-09-23 | 0.053458 | 0.045073 |
2023-09-22 | 0.053364 | 0.045178 |
2023-09-21 | 0.05306 | 0.043526 |
2023-09-20 | 0.054695 | 0.042289 |
2023-09-19 | 0.054401 | 0.042178 |
2023-09-18 | 0.053313 | 0.042636 |
2023-09-17 | 0.053706 | 0.042007 |
2023-09-16 | 0.05317 | 0.041795 |
2023-09-15 | 0.052628 | 0.042905 |
2023-09-14 | 0.053499 | 0.043145 |
2023-09-13 | 0.05235 | 0.044164 |
2023-09-12 | 0.054431 | 0.043831 |
2023-09-11 | 0.05496 | 0.045426 |
2023-09-10 | 0.05442 | 0.044283 |
2023-09-09 | 0.054953 | 0.045137 |
2023-09-08 | 0.054338 | 0.044192 |
2023-09-07 | 0.05248 | 0.043537 |
2023-09-06 | 0.053938 | 0.043644 |
2023-09-05 | 0.054386 | 0.043841 |
2023-09-04 | 0.055132 | 0.04234 |
2023-09-03 | 0.055033 | 0.042579 |
2023-09-02 | 0.055302 | 0.043536 |
2023-09-01 | 0.05517 | 0.043241 |
2023-08-31 | 0.055375 | 0.042917 |
2023-08-30 | 0.0574 | 0.044844 |
2023-08-29 | 0.056904 | 0.043536 |
2023-08-28 | 0.056542 | 0.042717 |
2023-08-27 | 0.055279 | 0.045795 |
2023-08-26 | 0.054856 | 0.043154 |
2023-08-25 | 0.056435 | 0.044481 |
2023-08-24 | 0.058671 | 0.044175 |
2023-08-22 | 0.056827 | 0.041888 |
2023-08-21 | 0.065155 | 0.041455 |
2023-08-20 | 0.067088 | 0.049338 |
2023-08-19 | 0.069578 | 0.047437 |
2023-08-18 | 0.074145 | 0.049503 |
2023-08-17 | 0.082283 | 0.052382 |
2023-08-16 | 0.084406 | 0.060174 |
2023-08-15 | 0.092704 | 0.060462 |
2023-08-03 | 0.4313 | 0.1039 |
2023-08-02 | 0.8508 | 0.09872 |
2023-08-01 | 0.9952 | 0.040245 |
2023-07-31 | 0.042686 | 0.0381 |
2023-07-30 | 0.040158 | 0.03533 |
2023-07-29 | 0.03978 | 0.033218 |
2023-07-28 | 0.043433 | 0.037 |
2023-07-27 | 0.04374 | 0.039662 |
2023-07-26 | 0.045292 | 0.040452 |
2023-07-25 | 0.046221 | 0.040776 |
2023-07-24 | 0.045297 | 0.04141 |
2023-07-23 | 0.045649 | 0.041506 |
2023-07-22 | 0.045651 | 0.041186 |
2023-07-21 | 0.045725 | 0.040614 |
2023-07-20 | 0.045495 | 0.040734 |
2023-07-19 | 0.045351 | 0.04101 |
2023-07-18 | 0.045743 | 0.040926 |
2023-07-17 | 0.044663 | 0.040979 |
2023-07-16 | 0.045718 | 0.041475 |
2023-07-15 | 0.04594 | 0.041934 |
2023-07-14 | 0.045269 | 0.041442 |
2023-07-13 | 0.045035 | 0.042252 |
2023-07-11 | 0.045164 | 0.040145 |
2023-07-10 | 0.043323 | 0.039522 |
2023-07-09 | 0.043842 | 0.039267 |
2023-07-08 | 0.04422 | 0.039159 |
2023-07-07 | 0.044137 | 0.039126 |
2023-07-05 | 0.045266 | 0.040472 |
2023-07-04 | 0.04469 | 0.03976 |
2023-07-03 | 0.0449 | 0.039729 |
2023-07-02 | 0.045411 | 0.039897 |
2023-07-01 | 0.044616 | 0.039868 |
2023-06-30 | 0.044132 | 0.039877 |
2023-06-28 | 0.043746 | 0.040238 |
2023-06-26 | 0.048262 | 0.044157 |
2023-06-25 | 0.065092 | 0.045865 |
2023-06-22 | 0.046349 | 0.042009 |
2023-06-21 | 0.044794 | 0.039559 |
2023-06-20 | 0.045311 | 0.03858 |
2023-06-19 | 0.055726 | 0.038358 |
2023-06-18 | 0.057307 | 0.040507 |
2023-06-17 | 0.049247 | 0.043467 |
2023-06-16 | 0.055623 | 0.045816 |
2023-06-15 | 0.059342 | 0.050508 |
2023-06-14 | 0.057759 | 0.053151 |
2023-06-13 | 0.059017 | 0.054636 |
2023-06-12 | 0.059266 | 0.057118 |
2023-06-11 | 0.062994 | 0.057637 |
2023-06-10 | 0.0637 | 0.061283 |
2023-06-09 | 0.067836 | 0.062886 |
2023-06-08 | 0.071668 | 0.06303 |
2023-06-07 | 0.068858 | 0.062415 |
2023-06-06 | 0.073177 | 0.066621 |
2023-06-05 | 0.073183 | 0.069016 |
2023-06-04 | 0.073116 | 0.068907 |
2023-06-03 | 0.07315 | 0.068577 |
2023-06-02 | 0.07275 | 0.067573 |
2023-06-01 | 0.07521 | 0.067982 |
2023-05-31 | 0.077117 | 0.069107 |
2023-05-30 | 0.078103 | 0.068521 |
2023-05-29 | 0.073417 | 0.067847 |
2023-05-28 | 0.075804 | 0.068574 |
2023-05-27 | 0.076726 | 0.06911 |
2023-05-26 | 0.077302 | 0.068789 |
2023-05-25 | 0.084777 | 0.071805 |
2023-05-24 | 0.08434 | 0.07297 |
2023-05-23 | 0.079245 | 0.071628 |
2023-05-22 | 0.08223 | 0.071032 |
2023-05-21 | 0.084792 | 0.074914 |
2023-05-20 | 0.082499 | 0.072592 |
2023-05-19 | 0.084915 | 0.073712 |
2023-05-18 | 0.08366 | 0.073893 |
2023-05-17 | 0.092165 | 0.07573 |
2023-05-16 | 0.097433 | 0.081574 |
2023-05-15 | 0.094976 | 0.087539 |
2023-05-14 | 0.092421 | 0.083937 |
2023-05-13 | 0.090163 | 0.08135 |
2023-05-12 | 0.090699 | 0.080418 |
2023-05-11 | 0.097134 | 0.081735 |
2023-05-10 | 0.1043 | 0.085317 |
2023-05-08 | 0.1029 | 0.061138 |
2023-05-07 | 0.1014 | 0.074502 |
2023-05-06 | 0.1157 | 0.084265 |
2023-05-05 | 0.1253 | 0.093854 |
2023-04-27 | 0.1859 | 0.1631 |
2023-04-26 | 0.1761 | 0.1629 |
2023-04-25 | 0.1804 | 0.1624 |
2023-04-24 | 0.1916 | 0.1696 |
2023-04-23 | 0.1934 | 0.1748 |
2023-04-22 | 0.1977 | 0.1792 |
2023-04-21 | 0.202 | 0.1815 |
2023-04-20 | 0.2099 | 0.1869 |
2023-04-19 | 0.209 | 0.1877 |
2023-04-18 | 0.2154 | 0.1921 |
2023-04-17 | 0.2304 | 0.1931 |
2023-04-16 | 0.2209 | 0.1968 |
2023-04-15 | 0.2299 | 0.1981 |
2023-04-14 | 0.2194 | 0.195 |
2023-04-13 | 0.2239 | 0.1951 |
2023-04-12 | 0.2269 | 0.1974 |
2023-04-11 | 0.2172 | 0.1945 |
2023-04-10 | 0.2213 | 0.1951 |
2023-04-09 | 0.2174 | 0.2002 |
2023-04-08 | 0.241 | 0.1973 |
2023-04-07 | 0.2367 | 0.2129 |
2023-04-06 | 0.2369 | 0.1963 |
2023-04-05 | 0.2426 | 0.1965 |
2023-04-04 | 0.2334 | 0.2042 |
2023-04-03 | 0.2467 | 0.2047 |
2023-04-02 | 0.2422 | 0.2065 |
2023-04-01 | 0.2448 | 0.1991 |
2023-03-31 | 0.2469 | 0.2032 |
2023-03-30 | 0.2424 | 0.2108 |
2023-03-29 | 0.2364 | 0.2116 |
2023-03-28 | 0.2535 | 0.2189 |
2023-03-27 | 0.2593 | 0.2102 |
2023-03-26 | 0.2465 | 0.2132 |
2023-03-25 | 0.2389 | 0.2151 |
2023-03-24 | 0.249 | 0.2051 |
2023-03-23 | 0.2451 | 0.2113 |
2023-03-22 | 0.2208 | 0.2046 |
2023-03-21 | 0.222 | 0.2025 |
2023-03-20 | 0.2287 | 0.2046 |
2023-03-19 | 0.2339 | 0.2048 |
2023-03-18 | 0.2245 | 0.1998 |
2023-03-17 | 0.2177 | 0.1952 |
2023-03-16 | 0.2175 | 0.1964 |
2023-03-15 | 0.2231 | 0.1862 |
2023-03-14 | 0.207 | 0.1733 |
2023-03-13 | 0.1833 | 0.1679 |
2023-03-12 | 0.1791 | 0.163 |
2023-03-11 | 0.1893 | 0.1617 |
2023-03-10 | 0.1968 | 0.1797 |
2023-03-09 | 0.2015 | 0.1821 |
2023-03-08 | 0.2032 | 0.1851 |
2023-03-07 | 0.199 | 0.1839 |
2023-03-06 | 0.2019 | 0.1872 |
2023-03-05 | 0.1983 | 0.1825 |
2023-03-04 | 0.2132 | 0.182 |
2023-03-03 | 0.214 | 0.1965 |
2023-03-02 | 0.2196 | 0.2011 |
2023-03-01 | 0.2208 | 0.2076 |
2023-02-28 | 0.2288 | 0.2083 |
2023-02-27 | 0.2279 | 0.204 |
2023-02-26 | 0.2238 | 0.2001 |
2023-02-25 | 0.2234 | 0.1943 |
2023-02-24 | 0.2132 | 0.1873 |
2023-02-23 | 0.2134 | 0.1891 |
2023-02-22 | 0.2213 | 0.1933 |
2023-02-21 | 0.2183 | 0.199 |
2023-02-20 | 0.2346 | 0.1875 |
2023-02-19 | 0.2182 | 0.1924 |
2023-02-18 | 0.2232 | 0.1872 |
2023-02-17 | 0.2238 | 0.1892 |
2023-02-16 | 0.2053 | 0.1808 |
2023-02-15 | 0.2012 | 0.1826 |
2023-02-14 | 0.2029 | 0.1803 |
2023-02-13 | 0.2081 | 0.188 |
2023-02-12 | 0.2049 | 0.1875 |
2023-02-11 | 0.2072 | 0.1899 |
2023-02-10 | 0.2138 | 0.1954 |
2023-02-09 | 0.2138 | 0.1985 |
2023-02-08 | 0.2207 | 0.201 |
2023-02-07 | 0.2217 | 0.2011 |
2023-02-06 | 0.2231 | 0.1972 |
2023-02-05 | 0.222 | 0.2014 |
2023-02-04 | 0.2221 | 0.2031 |
2023-02-03 | 0.2237 | 0.1975 |
2023-02-02 | 0.2188 | 0.1974 |
2023-02-01 | 0.2196 | 0.1977 |
2023-01-31 | 0.2195 | 0.2004 |
2023-01-30 | 0.2151 | 0.1956 |
2023-01-29 | 0.2119 | 0.1946 |
2023-01-28 | 0.216 | 0.1962 |
2023-01-27 | 0.218 | 0.2019 |
2023-01-26 | 0.2258 | 0.1939 |
2023-01-25 | 0.2214 | 0.2001 |
2023-01-24 | 0.2216 | 0.2009 |
2023-01-23 | 0.224 | 0.205 |
2023-01-22 | 0.2283 | 0.1982 |
2023-01-21 | 0.2216 | 0.1911 |
2023-01-20 | 0.2222 | 0.2094 |
2023-01-19 | 0.231 | 0.2132 |
2023-01-18 | 0.2324 | 0.2124 |
2023-01-17 | 0.2341 | 0.2079 |
2023-01-16 | 0.2326 | 0.2104 |
2023-01-15 | 0.2316 | 0.1993 |
2023-01-14 | 0.2159 | 0.1923 |
2023-01-13 | 0.212 | 0.1863 |
2023-01-12 | 0.2105 | 0.1856 |
2023-01-11 | 0.2144 | 0.1835 |
2023-01-10 | 0.2144 | 0.1951 |
2023-01-09 | 0.2106 | 0.1943 |
2023-01-08 | 0.2077 | 0.192 |
2023-01-07 | 0.2099 | 0.1945 |
2023-01-06 | 0.2157 | 0.194 |
2023-01-05 | 0.2032 | 0.1856 |
2023-01-04 | 0.2025 | 0.184 |
2023-01-03 | 0.2062 | 0.1883 |
2023-01-02 | 0.202 | 0.1898 |
2023-01-01 | 0.204 | 0.1907 |