mist币今日最新价格 实时

$ 0.851756 涨幅：-3.75%
更新时间：2024-07-05 06:05:11

24H最高/最低价格

H：¥8.2879 / $1.14
L：¥8.1425 / $1.12

2023年最高价格/最低价格

H：¥12.36 / $1.7 (2023-06-11)
L：¥0 / $0 (2023-05-08)

历史最高/最低价格

H：¥1638.61 / $225.39
L：¥4.0057 / $0.550984

Alchemist交易平台推荐

欧易OKX 币安Binance
mist走势图加载中...
  • mist币历史价格表
  • mist币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-16 0 0.5518 0.5518 0 0 --
2023-09-04 0 0.5518 0.5518 0 0 --
2023-08-31 0 0.5518 0.5518 0 0 --
2023-08-29 0 0.5518 0.5518 0 0 --
2023-08-27 0 0.5518 0.5518 0 0 --
2023-08-25 0 0.5518 0.5518 0 0 --
2023-08-24 0 0.5518 0.5518 0 0 --
2023-08-22 0 0.5518 0.5518 0 0 --
2023-08-20 0 0.5518 0.5518 0 0 --
2023-08-18 0 0.5518 0.5518 0 0 --
2023-08-17 0 0.5518 0.5518 0 0 --
2023-08-15 0 0.5518 0.5518 0 0 --
2023-08-03 0 0.5518 0.5518 0 0 --
2023-08-02 0 0.5518 0.5518 0 0 --
2023-08-01 0 0.5518 0.5518 0 0 --
2023-07-31 0 0.5518 0.5518 0 0 --
2023-07-29 0 0.5518 0.5518 0 0 --
2023-07-28 0 0.5518 0.5518 0 0 --
2023-07-26 0 0.5518 0.5518 0 0 --
2023-07-25 0 0.5518 0.5518 0 0 --
2023-07-20 0 0.5518 0.5518 0 0 --
2023-07-19 0 0.5518 0.5518 0 0 --
2023-07-18 0 0.5518 0.5518 0 0 --
2023-07-17 0 0.5518 0.5518 0 0 --
2023-07-16 0 0.5518 0.5518 0 0 --
2023-07-14 0 0.5518 0.5518 0 0 --
2023-07-13 0 0.5518 0.5518 0 0 --
2023-07-11 0 0.5518 0.5518 0 0 --
2023-07-05 0 0.5518 0.5518 0 0 --
2023-07-02 0 0.5518 0.5518 0 0 --
2023-07-01 0 0.5518 0.5518 0 0 --
2023-06-30 0 0.5518 0.5518 0 0 --
2023-06-28 0 0.5518 0.5518 0 0 --
2023-06-26 0 0.5518 0.5518 0 0 --
2023-06-25 0 0.5518 0.5518 0 0 --
2023-06-22 0.5518 0.5518 0.5518 0.5518 0.8544 --
2023-06-21 0.6437 0.6437 0.6437 0 0 -100%
2023-06-20 1.2751 1.2751 0.6431 0.6437 8.0296 -49.52%
2023-06-19 1.2751 1.2751 1.2751 1.2751 7.14万 --
2023-06-18 1.2751 1.2751 1.2751 1.2751 7.14万 --
2023-06-17 1.2751 1.2751 1.2751 1.2751 7.14万 --
2023-06-15 1.2708 1.2833 1.2704 1.2751 7.14万 0.34%
2023-06-14 1.2762 1.2949 1.2708 1.2708 6.96万 -0.42%
2023-06-13 1.2873 1.3051 1.2667 1.2758 8.2万 -0.89%
2023-06-12 1.6252 1.6252 1.2847 1.2873 7.8万 -20.79%
2023-06-11 1.3769 1.6999 1.3595 1.6252 23.355 18.03%
2023-06-10 0.8501 1.385 0.8501 1.377 7.83万 61.98%
2023-06-09 0.837 0.8501 0.837 0.8501 6.3294 1.57%
2023-06-08 1.3636 1.3984 0.837 0.837 1.0199 -38.62%
2023-06-07 1.3501 1.364 1.3198 1.3636 9.05万 1%
2023-06-06 1.4067 1.4105 1.3501 1.3501 8.09万 -4.02%
2023-06-05 1.398 1.4136 1.3893 1.406 7.97万 0.57%
2023-06-04 1.3908 1.4172 1.3883 1.398 8.61万 0.52%
2023-06-03 1.3721 1.4062 1.3674 1.3908 8.25万 1.36%
2023-06-02 1.3776 1.3922 1.363 1.372 8.23万 -0.41%
2023-06-01 1.4074 1.4172 1.3687 1.3776 8.25万 -2.12%
2023-05-31 1.3969 1.4178 1.3895 1.4074 8.26万 0.75%
2023-05-30 1.3757 1.4347 1.3726 1.3969 8.65万 1.54%
2023-05-29 1.3534 1.385 1.3501 1.3757 8.85万 1.65%
2023-05-28 1.3662 1.3776 1.3516 1.3534 9.15万 -0.94%
2023-05-27 1.3463 1.374 1.3385 1.3662 7.76万 1.48%
2023-05-26 1.3585 1.3741 1.3397 1.3463 8.28万 -0.9%
2023-05-25 1.4131 1.4137 1.3544 1.3585 8.1万 -3.86%
2023-05-24 1.3885 1.4252 1.3775 1.4131 8.31万 1.77%
2023-05-23 1.3821 1.3907 1.368 1.3885 7.89万 0.46%
2023-05-22 1.3864 1.3944 1.3769 1.3821 7.78万 -0.31%
2023-05-21 1.3904 1.396 1.3696 1.3864 8.62万 -0.29%
2023-05-20 1.3751 1.3955 1.3675 1.3901 7.64万 1.09%
2023-05-19 1.3726 1.4097 1.371 1.3763 7.52万 0.27%
2023-05-18 1.3899 1.4096 1.368 1.3726 9.02万 -1.24%
2023-05-17 1.4046 1.4205 1.3697 1.3888 8.83万 -1.12%
2023-05-16 1.3839 1.4109 1.3753 1.4046 8.79万 1.5%
2023-05-15 1.3833 1.3948 1.3656 1.3839 8.35万 0.04%
2023-05-14 1.3688 1.4031 1.3604 1.3833 9.5万 1.06%
2023-05-13 0.85 1.4925 0.85 1.3688 9.97万 61.04%
2023-05-12 0.85 0.85 0.85 0.85 0.629 --
2023-05-11 0.8501 1.5376 0.85 0.85 5.8211 -0.01%
2023-05-10 1.5407 1.5425 0.8501 0.8501 1.9999 -44.82%
2023-05-09 0.85 1.5496 0.85 1.5407 3.34万 81.26%
2023-05-08 1.5512 1.5513 0.85 0.85 7.8695 -45.2%
2023-05-07 1.5472 1.5513 1.5453 1.5512 2.5万 0.26%
2023-05-06 1.5464 1.5513 1.5453 1.5472 2.29万 0.05%
2023-05-05 1.5486 1.5513 1.5453 1.5464 3.18万 -0.14%
2023-05-04 1.5501 1.5513 1.5453 1.5487 2.51万 -0.09%
2023-05-03 1.5513 1.5513 1.5453 1.5501 2.44万 -0.08%
2023-05-02 1.5472 1.5513 1.5453 1.5513 3.72万 0.26%
2023-05-01 1.55 1.5513 1.5453 1.5472 2.17万 -0.18%
2023-04-30 1.54 1.5513 1.54 1.55 1.45万 0.65%
2023-04-29 1.545 1.5454 1.5361 1.5409 2.1万 -0.27%
2023-04-28 1.5379 1.5501 1.5361 1.5446 3.01万 0.44%

回顶部