eps币今日最新价格 实时

$ 0.02262803 涨幅：-2.92%
更新时间：2024-07-07 23:30:10

24H最高/最低价格

H：¥0.2097 / $0.02885681
L：¥0.2066 / $0.02842699

2023年最高价格/最低价格

H：¥0.31 / $0.04 (2023-02-09)
L：¥0 / $0 (2023-05-04)

历史最高/最低价格

H：¥155.47 / $21.39
L：¥0.1203 / $0.01655304

Ellipsis [OLD]交易平台推荐

欧易OKX 币安Binance
eps走势图加载中...
  • eps币历史价格表
  • eps币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-16 0 0.000195 0.000195 0 0 --
2023-08-27 0 0.000195 0.000195 0 0 --
2023-08-26 0 0.000195 0.000195 0 0 --
2023-08-24 0 0.000195 0.000195 0 0 --
2023-08-20 0 0.000195 0.000195 0 0 --
2023-08-18 0 0.000195 0.000195 0 0 --
2023-08-17 0 0.000195 0.000195 0 0 --
2023-08-15 0 0.000195 0.000195 0 0 --
2023-08-02 0 0.000195 0.000195 0 0 --
2023-08-01 0 0.000195 0.000195 0 0 --
2023-07-31 0 0.000195 0.000195 0 0 --
2023-07-29 0 0.000195 0.000195 0 0 --
2023-07-28 0 0.000195 0.000195 0 0 --
2023-07-26 0 0.000195 0.000195 0 0 --
2023-07-25 0 0.000195 0.000195 0 0 --
2023-07-24 0 0.000195 0.000195 0 0 --
2023-07-20 0 0.000195 0.000195 0 0 --
2023-07-19 0 0.000195 0.000195 0 0 --
2023-07-18 0 0.000195 0.000195 0 0 --
2023-07-17 0 0.000195 0.000195 0 0 --
2023-07-16 0 0.000195 0.000195 0 0 --
2023-07-15 0 0.000195 0.000195 0 0 --
2023-07-14 0 0.000195 0.000195 0 0 --
2023-07-13 0 0.000195 0.000195 0 0 --
2023-07-11 0 0.000195 0.000195 0 0 --
2023-07-10 0 0.000195 0.000195 0 0 --
2023-07-08 0 0.000195 0.000195 0 0 --
2023-07-05 0 0.000195 0.000195 0 0 --
2023-07-02 0 0.000195 0.000195 0 0 --
2023-07-01 0 0.000195 0.000195 0 0 --
2023-06-30 0 0.000195 0.000195 0 0 --
2023-06-28 0 0.000195 0.000195 0 0 --
2023-06-26 0 0.000195 0.000195 0 0 --
2023-06-25 0 0.000195 0.000195 0 0 --
2023-06-22 0 0.000195 0.000195 0 0 --
2023-06-21 0 0.000195 0.000195 0 0 --
2023-06-20 0 0.000195 0.000195 0 0 --
2023-06-19 0 0.000195 0.000195 0 0 --
2023-06-18 0 0.000195 0.000195 0 0 --
2023-06-13 0 0.000195 0.000195 0 0 --
2023-06-10 0 0.000195 0.000195 0 0 --
2023-06-09 0 0.000195 0.000195 0 0 --
2023-06-04 0 0.000195 0.000195 0 0 --
2023-05-31 0 0.000195 0.000195 0 0 --
2023-05-27 0 0.000195 0.000195 0 0 --
2023-05-26 0 0.000195 0.000195 0 0 --
2023-05-23 0 0.000195 0.000195 0 0 --
2023-05-21 0.033537 0.033589 0.033423 0.03343 843.68 -0.32%
2023-05-20 0 0.000195 0.000195 0 0 --
2023-05-19 0.033827 0.034444 0.033827 0.034312 182.83 1.43%
2023-05-18 0.034164 0.034164 0.033808 0.033827 249.49 -0.99%
2023-05-17 0 0.000195 0.000195 0 0 --
2023-05-16 0 0.000195 0.000195 0 0 --
2023-05-15 0.033814 0.034393 0.03381 0.034369 1029.62 1.64%
2023-05-14 0 0.000195 0.000195 0 0 --
2023-05-13 0 0.000195 0.000195 0 0 --
2023-05-12 0 0.000195 0.000195 0 0 --
2023-05-11 0 0.000195 0.000195 0 0 --
2023-05-10 0.034833 0.034894 0.034395 0.034517 2.27万 -0.91%
2023-05-08 0.03577 0.03577 0.03577 0.03577 26.5553 --
2023-05-07 0.036089 0.036089 0.03577 0.03577 53.385 -0.88%
2023-05-06 0.035963 0.036235 0.035963 0.036089 189.55 0.35%
2023-05-05 0.035963 0.035963 0.035963 0.035963 25.6777 --
2023-05-04 0 0.000195 0.000195 0 0 --
2023-05-03 0 0.000195 0.000195 0 0 --
2023-04-27 0.036979 0.040205 0.03695 0.03799 1.47万 2.73%
2023-04-26 0.03708 0.037097 0.036924 0.036979 606.18 -0.27%
2023-04-25 0.036797 0.037177 0.036797 0.03708 594.77 0.77%
2023-04-24 0.036901 0.037047 0.036796 0.036797 433.28 -0.28%
2023-04-23 0.03702 0.037031 0.036068 0.036908 641.06 -0.3%
2023-04-22 0.037053 0.03734 0.036695 0.03702 387.22 -0.09%
2023-04-21 0.037284 0.037284 0.036982 0.037053 144.95 -0.62%
2023-04-20 0.038556 0.038919 0.037284 0.037284 182.6 -3.3%
2023-04-19 0.038421 0.03873 0.038394 0.038567 741.38 0.38%
2023-04-18 0.039229 0.039707 0.038405 0.038421 810.07 -2.06%
2023-04-17 0.037853 0.038974 0.037853 0.038974 114.82 2.96%
2023-04-16 0.036812 0.037853 0.036788 0.037853 135.32 2.83%
2023-04-15 0.036737 0.036861 0.036719 0.036812 1615.81 0.2%
2023-04-14 0.036286 0.037708 0.036151 0.036732 9861.2 1.23%
2023-04-13 0.03658 0.036886 0.035252 0.036284 7962.17 -0.81%
2023-04-12 0.034702 0.036765 0.034702 0.03658 419.32 5.41%
2023-04-11 0.034755 0.034755 0.034556 0.034702 389.69 -0.15%
2023-04-10 0.034603 0.034755 0.034603 0.034755 22.2841 0.44%
2023-04-09 0.034631 0.034631 0.034603 0.034603 309.95 -0.08%
2023-04-08 0.035151 0.035151 0.034946 0.034946 23.9333 -0.58%
2023-04-07 0.035151 0.035151 0.035151 0.035151 39.399 --
2023-04-06 0.034835 0.035151 0.034814 0.035151 142.75 0.91%
2023-04-05 0.034897 0.035009 0.034787 0.034949 531.82 0.15%
2023-04-04 0.035406 0.035552 0.034869 0.034896 423.83 -1.44%
2023-04-03 0.035635 0.035842 0.035403 0.035403 672.21 -0.65%
2023-04-02 0.035735 0.035743 0.035643 0.035672 100.2 -0.18%
2023-04-01 0.035741 0.035788 0.035508 0.035732 386.07 -0.03%
2023-03-31 0.035975 0.03612 0.035643 0.035743 359.33 -0.64%
2023-03-30 0.035416 0.035975 0.035416 0.035975 80.8152 1.58%
2023-03-29 0.037013 0.037013 0.035237 0.035416 378.56 -4.31%
2023-03-28 0.037024 0.037253 0.037013 0.037013 605.42 -0.03%
2023-03-27 0.036922 0.037144 0.036787 0.037024 526.81 0.28%
2023-03-26 0.036731 0.036964 0.036686 0.036922 198.78 0.52%
2023-03-25 0.037551 0.037551 0.036757 0.036757 376.89 -2.11%
2023-03-24 0.037569 0.037595 0.037328 0.037328 110.89 -0.64%
2023-03-23 0.038088 0.038333 0.037024 0.037569 582.84 -1.36%
2023-03-22 0.03869 0.038732 0.038052 0.038087 1.71万 -1.56%
2023-03-21 0.038721 0.041177 0.038467 0.038674 1.72万 -0.12%
2023-03-20 0.038645 0.038815 0.03848 0.038721 101.98 0.2%
2023-03-19 0.038081 0.039292 0.038081 0.038645 340.32 1.48%
2023-03-18 0.03663 0.038458 0.036432 0.038081 488.87 3.96%
2023-03-17 0.035682 0.03692 0.035191 0.03663 812.2 2.66%
2023-03-16 0.036376 0.036388 0.035682 0.035682 127.86 -1.91%
2023-03-15 0.036162 0.036511 0.035354 0.036376 801.74 0.59%
2023-03-14 0.032598 0.036337 0.032598 0.036162 1088.32 10.93%
2023-03-13 0.03258 0.032598 0.032567 0.032598 24.2388 0.06%
2023-03-12 0.032198 0.033105 0.032198 0.03258 352.4 1.19%
2023-03-11 0.034065 0.034065 0.032006 0.032198 831 -5.48%
2023-03-10 0.037361 0.037541 0.033936 0.034065 5170.61 -8.82%
2023-03-09 0.031936 0.037361 0.031936 0.037361 1.57万 16.99%
2023-03-08 0.031756 0.031936 0.031756 0.031936 22.0516 0.57%
2023-03-07 0.032456 0.032456 0.031756 0.031756 87.9318 -2.16%
2023-03-06 0.032721 0.032721 0.032214 0.032456 335.77 -0.81%
2023-03-05 0.032557 0.032577 0.032492 0.032536 884.04 -0.06%
2023-03-04 0.033846 0.033975 0.032454 0.03256 869.15 -3.8%
2023-03-03 0.034716 0.034716 0.033781 0.033846 459.27 -2.51%
2023-03-02 0.03476 0.034761 0.034716 0.034716 59.5773 -0.13%
2023-03-01 0.035142 0.035142 0.034524 0.03476 553.15 -1.09%
2023-02-28 0.035096 0.035281 0.034957 0.035142 448.49 0.13%
2023-02-27 0.035175 0.035256 0.034398 0.035096 1432.4 -0.22%
2023-02-26 0.036504 0.036504 0.035102 0.035173 1403.37 -3.65%
2023-02-25 0.03684 0.03684 0.036504 0.036504 38.2202 -0.91%
2023-02-24 0.036124 0.03684 0.036124 0.03684 135.18 1.98%
2023-02-23 0.037303 0.037394 0.036108 0.036124 1499.48 -3.16%
2023-02-22 0.036696 0.037691 0.036367 0.037302 2971.85 1.65%
2023-02-21 0.036008 0.036755 0.035419 0.036694 2256.59 1.91%
2023-02-20 0.035717 0.036117 0.035482 0.036021 484.85 0.85%
2023-02-19 0.035294 0.036606 0.035294 0.035718 2654.5 1.2%
2023-02-18 0.036469 0.036673 0.035287 0.035297 3583.53 -3.21%
2023-02-17 0.034472 0.036852 0.034472 0.036454 1709.9 5.75%
2023-02-16 0.033225 0.034472 0.033165 0.034472 84.5025 3.75%
2023-02-15 0.033142 0.033256 0.032781 0.033225 720.07 0.25%
2023-02-14 0.035622 0.036227 0.033145 0.033145 1061.51 -6.95%
2023-02-13 0.035452 0.035642 0.035257 0.035611 604.04 0.45%
2023-02-12 0.035347 0.03555 0.035137 0.03545 1171.25 0.29%
2023-02-11 0.037342 0.037342 0.03528 0.035347 1437.25 -5.34%
2023-02-10 0.038549 0.038688 0.037336 0.037352 1056.07 -3.11%
2023-02-09 0.042077 0.042511 0.038513 0.038545 1.05万 -8.39%
2023-02-08 0.039205 0.042369 0.039189 0.042093 8408.49 7.37%
2023-02-07 0.0395 0.03959 0.039111 0.039205 297.84 -0.75%
2023-02-06 0.039797 0.040336 0.039243 0.0395 1492.03 -0.75%
2023-02-05 0.039023 0.039894 0.038981 0.039798 453.09 1.99%
2023-02-04 0.039378 0.039752 0.03879 0.039023 1213.73 -0.9%
2023-02-03 0.037595 0.039949 0.037251 0.039378 2788.64 4.74%
2023-02-02 0.038019 0.038026 0.037312 0.03759 339.66 -1.13%
2023-02-01 0.037668 0.038031 0.03766 0.038019 857.77 0.93%
2023-01-31 0.039172 0.039175 0.037661 0.037668 523.77 -3.84%
2023-01-30 0.037772 0.039172 0.037689 0.039172 862.69 3.71%
2023-01-29 0.037838 0.038466 0.037727 0.037772 1226.49 -0.17%
2023-01-28 0.036592 0.037943 0.035997 0.037838 3225.57 3.41%
2023-01-27 0.035943 0.037275 0.035943 0.036592 696.5 1.81%
2023-01-26 0.037952 0.037952 0.035701 0.035943 675.1 -5.29%
2023-01-25 0.035834 0.038708 0.035834 0.037702 2320.66 5.21%
2023-01-24 0.035325 0.036237 0.03525 0.035668 1631.43 0.97%
2023-01-23 0.035617 0.035656 0.035162 0.035632 171.88 0.04%
2023-01-22 0.034026 0.035904 0.034026 0.035617 711.53 4.68%
2023-01-21 0.034288 0.034776 0.034005 0.034026 567.31 -0.76%
2023-01-20 0.036302 0.036302 0.034188 0.034288 2854.06 -5.55%
2023-01-19 0.036554 0.036809 0.036302 0.036302 270.01 -0.69%
2023-01-18 0.036334 0.036556 0.036231 0.036554 350.34 0.61%
2023-01-17 0.03643 0.037266 0.036334 0.036334 638.76 -0.26%
2023-01-16 0.037056 0.037106 0.035768 0.03643 631.64 -1.69%
2023-01-15 0.035716 0.038138 0.035477 0.037056 2112.17 3.75%
2023-01-14 0.031677 0.035828 0.031677 0.035716 4483.68 12.75%
2023-01-13 0.030032 0.032283 0.030012 0.031566 2572.27 5.11%
2023-01-12 0.02986 0.030165 0.029786 0.030024 310.95 0.55%
2023-01-11 0.030464 0.030477 0.029837 0.029837 229.47 -2.06%
2023-01-10 0.028614 0.030359 0.028614 0.030342 334.3 6.04%
2023-01-09 0.02855 0.02862 0.028421 0.028614 155.43 0.22%
2023-01-08 0.028104 0.028583 0.028104 0.028583 139.15 1.7%
2023-01-07 0.028083 0.028349 0.028083 0.028104 172.99 0.07%
2023-01-06 0.028181 0.028455 0.028083 0.028083 239.27 -0.35%
2023-01-05 0.02715 0.028171 0.027018 0.028038 227.71 3.27%
2023-01-04 0.027155 0.027283 0.027115 0.02715 165 -0.02%
2023-01-03 0.027038 0.027188 0.026705 0.027171 364.09 0.49%
2023-01-02 0.027221 0.027256 0.02689 0.027038 397.35 -0.67%
2023-01-01 0.02709 0.027255 0.027082 0.027221 95.9424 0.48%

回顶部