efx走势图加载中...
- efx币历史价格表
- efx币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.010133 | 0.009716 |
2024-06-22 | 0.010599 | 0.010014 |
2024-06-21 | 0.011083 | 0.010551 |
2024-06-20 | 0.011642 | 0.010666 |
2024-06-19 | 0.013483 | 0.010665 |
2024-06-18 | 0.013483 | 0.010665 |
2024-04-21 | 0.026854 | 0.024893 |
2024-04-20 | 0.027106 | 0.022779 |
2024-04-19 | 0.026066 | 0.02253 |
2024-04-18 | 0.026841 | 0.020077 |
2024-04-17 | 0.026896 | 0.020634 |
2024-04-16 | 0.033116 | 0.026614 |
2024-04-15 | 0.036739 | 0.025276 |
2024-04-14 | 0.042016 | 0.03171 |
2024-04-13 | 0.045338 | 0.038789 |
2024-04-12 | 0.041851 | 0.038668 |
2024-04-11 | 0.042285 | 0.039375 |
2024-04-10 | 0.047207 | 0.042121 |
2024-04-09 | 0.048073 | 0.037856 |
2024-04-08 | 0.041409 | 0.039749 |
2024-04-07 | 0.042523 | 0.040663 |
2024-04-06 | 0.04559 | 0.040807 |
2024-04-05 | 0.043723 | 0.037188 |
2024-04-04 | 0.048612 | 0.037577 |
2024-04-03 | 0.045895 | 0.033538 |
2024-04-02 | 0.042124 | 0.033165 |
2024-04-01 | 0.040989 | 0.03772 |
2024-03-31 | 0.040118 | 0.032352 |
2024-03-30 | 0.043063 | 0.032923 |
2024-03-29 | 0.049157 | 0.040231 |
2024-03-28 | 0.055755 | 0.049277 |
2024-03-27 | 0.060893 | 0.048022 |
2024-03-26 | 0.048868 | 0.040546 |
2024-03-25 | 0.050303 | 0.040826 |
2024-03-24 | 0.04922 | 0.04169 |
2024-03-22 | 0.074709 | 0.046017 |
2024-03-21 | 0.066375 | 0.035033 |
2024-03-20 | 0.079593 | 0.058186 |
2024-03-19 | 0.1038 | 0.073808 |
2024-03-18 | 0.088108 | 0.062042 |
2024-03-17 | 0.085603 | 0.073035 |
2024-03-16 | 0.112 | 0.061537 |
2024-03-15 | 0.099392 | 0.072108 |
2024-03-14 | 0.1192 | 0.079502 |
2024-03-13 | 0.1489 | 0.1013 |
2024-03-11 | 0.1365 | 0.079702 |
2024-03-10 | 0.1233 | 0.065239 |
2024-03-09 | 0.083588 | 0.055738 |
2024-03-08 | 0.092184 | 0.026483 |
2024-03-07 | 0.039881 | 0.021341 |
2024-03-06 | 0.046215 | 0.037287 |
2024-03-05 | 0.065241 | 0.042485 |
2024-03-04 | 0.064095 | 0.045262 |
2024-03-03 | 0.059941 | 0.044381 |
2024-03-02 | 0.05485 | 0.036546 |
2024-03-01 | 0.07006 | 0.04537 |
2024-02-29 | 0.086238 | 0.040523 |
2024-02-28 | 0.094986 | 0.044343 |
2024-02-27 | 0.1124 | 0.007661 |
2024-02-26 | 0.008166 | 0.006344 |
2024-02-25 | 0.008547 | 0.005952 |
2024-02-24 | 0.006064 | 0.005463 |
2024-02-23 | 0.005819 | 0.005527 |
2024-02-22 | 0.005807 | 0.005361 |
2024-02-21 | 0.005563 | 0.0054 |
2024-02-20 | 0.005544 | 0.005138 |
2024-02-19 | 0.005205 | 0.00481 |
2024-02-18 | 0.005072 | 0.004809 |
2024-02-17 | 0.005424 | 0.004586 |
2024-02-16 | 0.004687 | 0.004221 |
2024-02-15 | 0.004221 | 0.004054 |
2024-02-14 | 0.004185 | 0.004025 |
2024-02-13 | 0.004096 | 0.004011 |
2024-02-12 | 0.004121 | 0.004096 |
2024-02-11 | 0.004143 | 0.004093 |
2024-02-10 | 0.004515 | 0.004094 |
2024-02-09 | 0.004391 | 0.003728 |
2024-02-08 | 0.00374 | 0.003563 |
2024-02-07 | 0.003541 | 0.003541 |
2024-02-06 | 0.003541 | 0.003519 |
2024-02-05 | 0.003519 | 0.003446 |
2024-02-04 | 0.003482 | 0.003454 |
2024-02-03 | 0.003487 | 0.003335 |
2024-02-02 | 0.003466 | 0.003304 |
2024-02-01 | 0.003501 | 0.003501 |
2024-01-31 | 0.003501 | 0.003405 |
2024-01-30 | 0.003431 | 0.003393 |
2024-01-29 | 0.003431 | 0.003157 |
2024-01-28 | 0.003173 | 0.003173 |
2024-01-27 | 0.003017 | 0.003017 |
2024-01-26 | 0.003059 | 0.00301 |
2024-01-25 | 0.003058 | 0.003001 |
2024-01-22 | 0.003603 | 0.003567 |
2024-01-21 | 0.003686 | 0.003536 |
2024-01-20 | 0.00366 | 0.00365 |
2024-01-18 | 0.003749 | 0.003688 |
2024-01-17 | 0.003746 | 0.003604 |
2024-01-16 | 0.003669 | 0.003509 |
2024-01-15 | 0.00355 | 0.003448 |
2024-01-14 | 0.003667 | 0.003481 |
2024-01-13 | 0.003731 | 0.003558 |
2024-01-12 | 0.00372 | 0.003451 |
2024-01-11 | 0.003572 | 0.003439 |
2024-01-10 | 0.003647 | 0.003565 |
2024-01-09 | 0.003685 | 0.00349 |
2024-01-08 | 0.003701 | 0.00366 |
2024-01-07 | 0.003834 | 0.003613 |
2024-01-06 | 0.004021 | 0.003811 |
2024-01-05 | 0.004099 | 0.003903 |
2024-01-04 | 0.004347 | 0.003896 |
2024-01-03 | 0.004213 | 0.003901 |
2024-01-02 | 0.004087 | 0.003951 |
2024-01-01 | 0.004187 | 0.004051 |