efx币今日最新价格 实时

$ 0.00881872 涨幅：-5.48%
更新时间：2024-07-05 06:20:12

24H最高/最低价格

H：¥0.1447 / $0.01990689
L：¥0.1297 / $0.017843

今年最高/最低价格

H：¥1.08 / $0.15
L：¥0.02 / $0

历史最高/最低价格

H：¥1.3 / $0.178357
L：¥0.0109 / $0.00149921

Effect Network交易平台推荐

欧易OKX 币安Binance
efx走势图加载中...
  • efx币历史价格表
  • efx币概况
2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-06-23 0.010055 0.010133 0.009716 0.009847 1.2万 -2.07%
2024-06-22 0.010599 0.010599 0.010014 0.010055 7065.33 -5.13%
2024-06-21 0.01107 0.011083 0.010551 0.010599 4850.37 -4.25%
2024-06-20 0.010666 0.011642 0.010666 0.01107 1.24万 3.79%
2024-06-19 0.013483 0.013483 0.010665 0.010666 4.35万 -20.89%
2024-06-18 0.013483 0.013483 0.010665 0.010666 4.35万 -20.892976340577%
2024-04-21 0.025276 0.026854 0.024893 0.025579 2.48万 1.2%
2024-04-20 0.025909 0.027106 0.022779 0.025276 8.68万 -2.44%
2024-04-19 0.02253 0.026066 0.02253 0.025906 3.97万 14.98%
2024-04-18 0.02182 0.026841 0.020077 0.023666 16.66万 8.46%
2024-04-17 0.026837 0.026896 0.020634 0.021859 12.61万 -18.55%
2024-04-16 0.027914 0.033116 0.026614 0.026887 11.62万 -3.68%
2024-04-15 0.036696 0.036739 0.025276 0.027914 25.71万 -23.93%
2024-04-14 0.041952 0.042016 0.03171 0.037354 12.82万 -10.96%
2024-04-13 0.038789 0.045338 0.038789 0.041748 13.54万 7.63%
2024-04-12 0.040327 0.041851 0.038668 0.038755 3.5万 -3.9%
2024-04-11 0.042273 0.042285 0.039375 0.040327 4.8万 -4.6%
2024-04-10 0.047207 0.047207 0.042121 0.042273 6.06万 -10.45%
2024-04-09 0.040167 0.048073 0.037856 0.047208 13.11万 17.53%
2024-04-08 0.041105 0.041409 0.039749 0.040293 2.85万 -1.98%
2024-04-07 0.042082 0.042523 0.040663 0.04113 2.94万 -2.26%
2024-04-06 0.043682 0.04559 0.040807 0.042051 5.49万 -3.73%
2024-04-05 0.037675 0.043723 0.037188 0.043682 5.15万 15.94%
2024-04-04 0.045861 0.048612 0.037577 0.037705 16.02万 -17.78%
2024-04-03 0.03357 0.045895 0.033538 0.045895 18.08万 36.71%
2024-04-02 0.037829 0.042124 0.033165 0.033165 13.58万 -12.33%
2024-04-01 0.038797 0.040989 0.03772 0.03772 9.15万 -2.78%
2024-03-31 0.033116 0.040118 0.032352 0.038767 20.16万 17.06%
2024-03-30 0.042991 0.043063 0.032923 0.033156 22.08万 -22.88%
2024-03-29 0.049157 0.049157 0.040231 0.043649 16.55万 -11.2%
2024-03-28 0.055599 0.055755 0.049277 0.049277 17.3万 -11.37%
2024-03-27 0.048022 0.060893 0.048022 0.055529 39.75万 15.63%
2024-03-26 0.04263 0.048868 0.040546 0.047453 13.33万 11.31%
2024-03-25 0.048671 0.050303 0.040826 0.042975 20.62万 -11.7%
2024-03-24 0.04872 0.04922 0.04169 0.048628 21.18万 -0.19%
2024-03-22 0.048103 0.074709 0.046017 0.06842 50.43万 42.24%
2024-03-21 0.065011 0.066375 0.035033 0.04824 72.05万 -25.8%
2024-03-20 0.079394 0.079593 0.058186 0.066119 36.63万 -16.72%
2024-03-19 0.080402 0.1038 0.073808 0.077446 112.95万 -3.68%
2024-03-18 0.07456 0.088108 0.062042 0.074706 68.13万 0.2%
2024-03-17 0.081445 0.085603 0.073035 0.074575 40.89万 -8.44%
2024-03-16 0.079759 0.112 0.061537 0.081107 140.62万 1.69%
2024-03-15 0.08163 0.099392 0.072108 0.081103 120.25万 -0.65%
2024-03-14 0.1184 0.1192 0.079502 0.081477 112.07万 -31.18%
2024-03-13 0.1292 0.1489 0.1013 0.1184 177.19万 -8.36%
2024-03-11 0.1159 0.1365 0.079702 0.090346 168.13万 -22.05%
2024-03-10 0.068611 0.1233 0.065239 0.1172 320.04万 70.82%
2024-03-09 0.078006 0.083588 0.055738 0.07032 147.04万 -9.85%
2024-03-08 0.02747 0.092184 0.026483 0.077897 288.81万 183.57%
2024-03-07 0.039881 0.039881 0.021341 0.027087 56.37万 -32.08%
2024-03-06 0.043343 0.046215 0.037287 0.039882 29.62万 -7.99%
2024-03-05 0.063184 0.065241 0.042485 0.043265 57.76万 -31.53%
2024-03-04 0.048322 0.064095 0.045262 0.063175 42.31万 30.74%
2024-03-03 0.049383 0.059941 0.044381 0.047965 54.84万 -2.87%
2024-03-02 0.05456 0.05485 0.036546 0.049383 72.92万 -9.49%
2024-03-01 0.05449 0.07006 0.04537 0.05456 82.71万 0.13%
2024-02-29 0.084592 0.086238 0.040523 0.055173 307.19万 -34.78%
2024-02-28 0.082473 0.094986 0.044343 0.086238 454.16万 4.57%
2024-02-27 0.007705 0.1124 0.007661 0.082451 1246.66万 970.1%
2024-02-26 0.007963 0.008166 0.006344 0.007705 3.35万 -3.24%
2024-02-25 0.005992 0.008547 0.005952 0.007963 5.07万 32.89%
2024-02-24 0.005677 0.006064 0.005463 0.006008 5340.85 5.83%
2024-02-23 0.005527 0.005819 0.005527 0.005671 5890.2 2.61%
2024-02-22 0.0054 0.005807 0.005361 0.005527 2085.43 2.35%
2024-02-21 0.005539 0.005563 0.0054 0.0054 457.89 -2.51%
2024-02-20 0.005178 0.005544 0.005138 0.005535 3746.09 6.89%
2024-02-19 0.00481 0.005205 0.00481 0.005187 1760.37 7.84%
2024-02-18 0.004996 0.005072 0.004809 0.00481 395.43 -3.72%
2024-02-17 0.004648 0.005424 0.004586 0.005001 1.23万 7.59%
2024-02-16 0.004221 0.004687 0.004221 0.004633 2408.78 9.76%
2024-02-15 0.004054 0.004221 0.004054 0.004221 51.1736 4.12%
2024-02-14 0.004025 0.004185 0.004025 0.004054 50.2026 0.72%
2024-02-13 0.004096 0.004096 0.004011 0.004025 8.5433 -1.73%
2024-02-12 0.004121 0.004121 0.004096 0.004096 49.152 -0.61%
2024-02-11 0.004093 0.004143 0.004093 0.004121 205.56 0.68%
2024-02-10 0.004387 0.004515 0.004094 0.004115 4199.58 -6.2%
2024-02-09 0.003729 0.004391 0.003728 0.00438 1.37万 17.46%
2024-02-08 0.003563 0.00374 0.003563 0.003732 3122.49 4.74%
2024-02-07 0.003541 0.003541 0.003541 0.003541 429.72 --

回顶部