edge走势图加载中...
- edge币历史价格表
- edge币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.117 | 0.117 |
2023-12-30 | 0.117 | 0.117 |
2023-12-29 | 0.117 | 0.117 |
2023-12-28 | 0.117 | 0.117 |
2023-12-27 | 0.117 | 0.117 |
2023-12-26 | 0.117 | 0.117 |
2023-12-25 | 0.117 | 0.117 |
2023-12-23 | 0.117 | 0.117 |
2023-12-22 | 0.117 | 0.117 |
2023-12-21 | 0.117 | 0.117 |
2023-12-19 | 0.117 | 0.117 |
2023-12-18 | 0.117 | 0.117 |
2023-12-16 | 0.117 | 0.117 |
2023-12-14 | 0.117 | 0.117 |
2023-12-13 | 0.117 | 0.117 |
2023-12-12 | 0.117 | 0.117 |
2023-12-11 | 0.117 | 0.117 |
2023-12-10 | 0.1355 | 0.1164 |
2023-12-09 | 0.1363 | 0.1069 |
2023-11-28 | 0.137 | 0.1343 |
2023-11-27 | 0.1349 | 0.1262 |
2023-11-26 | 0.1114 | 0.1114 |
2023-11-25 | 0.1162 | 0.1112 |
2023-11-24 | 0.1162 | 0.1113 |
2023-11-23 | 0.1119 | 0.1087 |
2023-11-22 | 0.1154 | 0.1098 |
2023-11-21 | 0.1193 | 0.107 |
2023-11-20 | 0.107 | 0.094044 |
2023-11-19 | 0.07932 | 0.07932 |
2023-11-18 | 0.07932 | 0.07932 |
2023-11-17 | 0.080022 | 0.077524 |
2023-11-16 | 0.085903 | 0.076178 |
2023-11-15 | 0.086824 | 0.085012 |
2023-11-14 | 0.086511 | 0.086511 |
2023-11-12 | 0.086511 | 0.086511 |
2023-11-11 | 0.087454 | 0.085442 |
2023-11-10 | 0.090539 | 0.080999 |
2023-11-05 | 0.079689 | 0.077648 |
2023-11-04 | 0.077969 | 0.076658 |
2023-11-03 | 0.080341 | 0.073959 |
2023-11-02 | 0.076346 | 0.073801 |
2023-11-01 | 0.076508 | 0.07482 |
2023-10-31 | 0.076735 | 0.071955 |
2023-10-30 | 0.066743 | 0.066743 |
2023-10-29 | 0.066743 | 0.066743 |
2023-10-28 | 0.066743 | 0.066743 |
2023-10-27 | 0.069557 | 0.066225 |
2023-10-26 | 0.068514 | 0.060943 |
2023-10-25 | 0.070657 | 0.065217 |
2023-10-24 | 0.060991 | 0.060991 |
2023-10-23 | 0.060991 | 0.060991 |
2023-10-19 | 0.060991 | 0.060991 |
2023-10-18 | 0.061471 | 0.060597 |
2023-10-17 | 0.062401 | 0.056708 |
2023-10-15 | 0.056889 | 0.056666 |
2023-10-14 | 0.051615 | 0.051615 |
2023-10-12 | 0.052054 | 0.05139 |
2023-10-11 | 0.054219 | 0.054219 |
2023-10-09 | 0.054219 | 0.054219 |
2023-10-08 | 0.054305 | 0.054131 |
2023-10-07 | 0.054278 | 0.053249 |
2023-10-06 | 0.049155 | 0.049155 |
2023-10-05 | 0.049228 | 0.048954 |
2023-10-04 | 0.050393 | 0.04887 |
2023-10-03 | 0.059258 | 0.048425 |
2023-10-02 | 0.059414 | 0.058749 |
2023-10-01 | 0.059413 | 0.055454 |
2023-09-30 | 0.055719 | 0.055346 |
2023-09-29 | 0.062213 | 0.053489 |
2023-09-28 | 0.062259 | 0.062113 |
2023-09-27 | 0.062474 | 0.046081 |
2023-09-26 | 0.046833 | 0.046066 |
2023-09-25 | 0.047017 | 0.046703 |
2023-09-24 | 0.047068 | 0.046891 |
2023-09-23 | 0.054277 | 0.047028 |
2023-09-22 | 0.055772 | 0.054277 |
2023-09-21 | 0.055624 | 0.04837 |
2023-09-20 | 0.04928 | 0.048049 |
2023-09-19 | 0.049509 | 0.047785 |
2023-09-18 | 0.04807 | 0.047984 |
2023-09-16 | 0.046895 | 0.046895 |
2023-09-15 | 0.046895 | 0.046895 |
2023-09-14 | 0.047357 | 0.046463 |
2023-09-13 | 0.04745 | 0.046499 |
2023-09-12 | 0.047822 | 0.047822 |
2023-09-11 | 0.048138 | 0.047715 |
2023-09-10 | 0.048091 | 0.048044 |
2023-09-09 | 0.04847 | 0.04847 |
2023-09-08 | 0.048958 | 0.047921 |
2023-09-07 | 0.05013 | 0.048113 |
2023-09-06 | 0.051342 | 0.049301 |
2023-09-05 | 0.051671 | 0.051097 |
2023-09-04 | 0.051916 | 0.051916 |
2023-09-03 | 0.051916 | 0.051916 |
2023-09-02 | 0.053097 | 0.051597 |
2023-09-01 | 0.054177 | 0.053121 |
2023-08-31 | 0.052505 | 0.052505 |
2023-08-29 | 0.052505 | 0.052505 |
2023-08-27 | 0.052684 | 0.052175 |
2023-08-25 | 0.063288 | 0.061657 |
2023-08-24 | 0.062025 | 0.050968 |
2023-08-22 | 0.060195 | 0.059399 |
2023-08-21 | 0.05973 | 0.034963 |
2023-08-20 | 0.084674 | 0.034695 |
2023-08-19 | 0.076745 | 0.069956 |
2023-08-18 | 0.09004 | 0.076296 |
2023-08-17 | 0.092795 | 0.092795 |
2023-08-16 | 0.093322 | 0.092492 |
2023-08-15 | 0.093177 | 0.082846 |
2023-08-03 | 0.090285 | 0.089096 |
2023-08-02 | 0.093873 | 0.086981 |
2023-08-01 | 0.088448 | 0.087077 |
2023-07-31 | 0.088207 | 0.087975 |
2023-07-30 | 0.087833 | 0.087833 |
2023-07-29 | 0.087833 | 0.087833 |
2023-07-28 | 0.08837 | 0.087603 |
2023-07-27 | 0.087904 | 0.085619 |
2023-07-26 | 0.085638 | 0.085161 |
2023-07-25 | 0.087572 | 0.085008 |
2023-07-24 | 0.086723 | 0.086723 |
2023-07-23 | 0.087316 | 0.086604 |
2023-07-22 | 0.086922 | 0.08676 |
2023-07-21 | 0.086027 | 0.086027 |
2023-07-20 | 0.086429 | 0.084907 |
2023-07-19 | 0.086276 | 0.084337 |
2023-07-18 | 0.086098 | 0.084177 |
2023-07-17 | 0.086597 | 0.085661 |
2023-07-15 | 0.092511 | 0.092511 |
2023-07-14 | 0.092511 | 0.092511 |
2023-07-13 | 0.092511 | 0.092511 |
2023-07-11 | 0.092491 | 0.091547 |
2023-07-10 | 0.091851 | 0.090377 |
2023-07-09 | 0.091145 | 0.085283 |
2023-07-08 | 0.086221 | 0.085642 |
2023-07-05 | 0.092964 | 0.092511 |
2023-07-04 | 0.092967 | 0.089245 |
2023-07-03 | 0.089618 | 0.089616 |
2023-07-02 | 0.088079 | 0.088079 |
2023-07-01 | 0.088425 | 0.087925 |
2023-06-30 | 0.089178 | 0.086935 |
2023-06-28 | 0.09 | 0.09 |
2023-06-26 | 0.093807 | 0.090408 |
2023-06-25 | 0.094463 | 0.091382 |
2023-06-22 | 0.084809 | 0.084809 |
2023-06-21 | 0.085492 | 0.083751 |
2023-06-20 | 0.088455 | 0.08423 |
2023-06-19 | 0.088107 | 0.08754 |
2023-06-18 | 0.088647 | 0.087504 |
2023-06-17 | 0.087408 | 0.087408 |
2023-06-16 | 0.087408 | 0.087408 |
2023-06-13 | 0.087408 | 0.087408 |
2023-06-12 | 0.087494 | 0.08634 |
2023-06-11 | 0.089074 | 0.086809 |
2023-06-10 | 0.1003 | 0.1003 |
2023-06-09 | 0.1003 | 0.1003 |
2023-06-08 | 0.1003 | 0.1003 |
2023-06-06 | 0.101 | 0.1003 |
2023-06-05 | 0.1011 | 0.099643 |
2023-06-04 | 0.099766 | 0.099551 |
2023-06-02 | 0.102 | 0.102 |
2023-05-31 | 0.102 | 0.102 |
2023-05-29 | 0.102 | 0.102 |
2023-05-28 | 0.102 | 0.102 |
2023-05-27 | 0.102 | 0.102 |
2023-05-26 | 0.102 | 0.102 |
2023-05-25 | 0.102 | 0.102 |
2023-05-24 | 0.102 | 0.102 |
2023-05-23 | 0.102 | 0.102 |
2023-05-22 | 0.1025 | 0.1019 |
2023-05-21 | 0.1111 | 0.1015 |
2023-05-20 | 0.1115 | 0.1087 |
2023-05-18 | 0.1079 | 0.1079 |
2023-05-17 | 0.1079 | 0.1079 |
2023-05-16 | 0.1079 | 0.1079 |
2023-05-15 | 0.1079 | 0.1079 |
2023-05-14 | 0.108 | 0.1074 |
2023-05-13 | 0.1145 | 0.1062 |
2023-05-12 | 0.1161 | 0.1112 |
2023-05-11 | 0.1163 | 0.109 |
2023-05-10 | 0.1275 | 0.109 |
2023-05-05 | 0.1365 | 0.1319 |
2023-05-04 | 0.1375 | 0.1359 |
2023-05-03 | 0.1379 | 0.1338 |
2023-05-02 | 0.1508 | 0.1376 |
2023-05-01 | 0.1515 | 0.1501 |
2023-04-30 | 0.1724 | 0.1506 |
2023-04-29 | 0.1741 | 0.1705 |
2023-04-28 | 0.1739 | 0.1676 |