sale走势图加载中...
- sale币历史价格表
- sale币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.1103 | 0.1079 |
2023-12-30 | 0.1155 | 0.1103 |
2023-12-29 | 0.1125 | 0.1079 |
2023-12-28 | 0.1089 | 0.099479 |
2023-12-25 | 0.081708 | 0.081708 |
2023-12-20 | 0.081708 | 0.081708 |
2023-12-19 | 0.08462 | 0.081708 |
2023-12-18 | 0.085446 | 0.083529 |
2023-12-16 | 0.08875 | 0.087496 |
2023-12-14 | 0.088993 | 0.088414 |
2023-12-13 | 0.089349 | 0.083992 |
2023-12-12 | 0.087227 | 0.083584 |
2023-12-11 | 0.08585 | 0.085289 |
2023-12-10 | 0.087169 | 0.083699 |
2023-12-09 | 0.084144 | 0.082057 |
2023-11-28 | 0.082333 | 0.081002 |
2023-11-27 | 0.082912 | 0.081952 |
2023-11-26 | 0.085552 | 0.085552 |
2023-11-25 | 0.085552 | 0.085552 |
2023-11-19 | 0.086303 | 0.084734 |
2023-11-18 | 0.088069 | 0.085265 |
2023-11-17 | 0.088069 | 0.08554 |
2023-11-16 | 0.086599 | 0.083315 |
2023-11-15 | 0.088181 | 0.085122 |
2023-11-14 | 0.08851 | 0.08851 |
2023-11-12 | 0.088978 | 0.088246 |
2023-11-11 | 0.089001 | 0.087941 |
2023-11-05 | 0.082939 | 0.080653 |
2023-11-04 | 0.080164 | 0.080164 |
2023-11-03 | 0.080164 | 0.080164 |
2023-11-02 | 0.080164 | 0.080031 |
2023-11-01 | 0.080031 | 0.080031 |
2023-10-31 | 0.080325 | 0.080325 |
2023-10-30 | 0.080404 | 0.079601 |
2023-10-27 | 0.080883 | 0.080883 |
2023-10-26 | 0.080883 | 0.080883 |
2023-10-23 | 0.075412 | 0.075412 |
2023-10-22 | 0.075412 | 0.075412 |
2023-10-21 | 0.075412 | 0.075412 |
2023-10-12 | 0.073124 | 0.073124 |
2023-10-11 | 0.074818 | 0.073124 |
2023-10-10 | 0.07491 | 0.074818 |
2023-10-04 | 0.076193 | 0.076193 |
2023-10-03 | 0.076383 | 0.076193 |
2023-10-02 | 0.076383 | 0.076067 |
2023-10-01 | 0.076284 | 0.076284 |
2023-09-28 | 0.076284 | 0.076284 |
2023-09-23 | 0.076284 | 0.076284 |
2023-09-17 | 0.076284 | 0.076284 |
2023-09-16 | 0.076284 | 0.076284 |
2023-09-07 | 0.076136 | 0.076054 |
2023-09-06 | 0.076136 | 0.076136 |
2023-09-02 | 0.079155 | 0.079155 |
2023-09-01 | 0.080754 | 0.078711 |
2023-08-31 | 0.082445 | 0.080687 |
2023-08-30 | 0.083197 | 0.077668 |
2023-08-29 | 0.078689 | 0.077668 |
2023-08-28 | 0.078689 | 0.077814 |
2023-08-27 | 0.078326 | 0.078258 |
2023-08-24 | 0.086675 | 0.086675 |
2023-08-20 | 0.086675 | 0.086675 |
2023-08-18 | 0.086675 | 0.086675 |
2023-08-17 | 0.086675 | 0.086675 |
2023-08-15 | 0.086675 | 0.086675 |
2023-08-02 | 0.088162 | 0.087793 |
2023-08-01 | 0.088228 | 0.088077 |
2023-07-31 | 0.088077 | 0.088077 |
2023-07-29 | 0.086462 | 0.086462 |
2023-07-28 | 0.086462 | 0.086404 |
2023-07-27 | 0.086628 | 0.086174 |
2023-07-26 | 0.087084 | 0.086155 |
2023-07-24 | 0.088454 | 0.088454 |
2023-07-11 | 0.088482 | 0.085237 |
2023-07-08 | 0.086819 | 0.086819 |
2023-07-07 | 0.087379 | 0.086407 |
2023-07-05 | 0.097182 | 0.097182 |
2023-07-04 | 0.097555 | 0.097163 |
2023-07-03 | 0.097771 | 0.097162 |
2023-06-22 | 0.093895 | 0.090441 |
2023-06-14 | 0.093486 | 0.087785 |
2023-06-12 | 0.093909 | 0.08867 |
2023-05-21 | 0.1335 | 0.1326 |
2023-05-20 | 0.1339 | 0.1302 |
2023-05-19 | 0.1344 | 0.1315 |
2023-05-18 | 0.1342 | 0.131 |
2023-05-17 | 0.1352 | 0.1319 |
2023-05-16 | 0.1345 | 0.131 |
2023-05-15 | 0.1336 | 0.1311 |
2023-05-14 | 0.1325 | 0.1292 |
2023-05-13 | 0.1326 | 0.1291 |
2023-05-12 | 0.1378 | 0.1313 |
2023-05-11 | 0.1382 | 0.1296 |
2023-05-10 | 0.1357 | 0.1296 |
2023-05-05 | 0.1451 | 0.136 |
2023-05-04 | 0.1424 | 0.1366 |
2023-05-03 | 0.1412 | 0.1362 |
2023-05-02 | 0.1601 | 0.1377 |
2023-05-01 | 0.1608 | 0.1562 |
2023-04-30 | 0.1587 | 0.1557 |
2023-04-29 | 0.1685 | 0.1549 |
2023-04-28 | 0.1705 | 0.1558 |