trvl币今日最新价格 实时

$ 0.03498821 涨幅：+15.43%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.3461 / $0.04931796
L：¥0.3434 / $0.04893306

2023年最高价格/最低价格

H：¥0.35 / $0.05 (2023-04-29)
L：¥0 / $0 (2023-01-18)

历史最高/最低价格

H：¥10.95 / $1.56
L：¥0.1383 / $0.01970412

TRVL交易平台推荐

欧易OKX 币安Binance
trvl走势图加载中...
  • trvl币历史价格表
  • trvl币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.031111 0.031178 0.030502 0.030878 8.33万 -0.75%
2023-12-30 0.030969 0.031436 0.030587 0.031165 10.46万 0.63%
2023-12-29 0.03175 0.043511 0.03092 0.03099 26.02万 -2.39%
2023-12-28 0.032323 0.032486 0.031696 0.03175 6.87万 -1.77%
2023-12-27 0.031751 0.035508 0.031749 0.032329 12.73万 1.82%
2023-12-26 0.031963 0.031984 0.030874 0.031734 9.83万 -0.72%
2023-12-25 0.031185 0.033616 0.030916 0.031963 15.64万 2.49%
2023-12-24 0.031157 0.031511 0.031043 0.03123 7.35万 0.23%
2023-12-23 0.030768 0.031236 0.030002 0.031174 9.76万 1.32%
2023-12-22 0.030854 0.030955 0.030126 0.030673 8.82万 -0.59%
2023-12-21 0.030483 0.031066 0.030466 0.030823 7.28万 1.12%
2023-12-20 0.030111 0.032113 0.030041 0.030499 10.61万 1.29%
2023-12-19 0.0303 0.030729 0.030018 0.03011 8.47万 -0.63%
2023-12-18 0.030505 0.031244 0.029798 0.030417 9.81万 -0.29%
2023-12-16 0.029897 0.032197 0.029097 0.030116 11.04万 0.73%
2023-12-14 0.028948 0.028948 0.028453 0.02869 7.03万 -0.89%
2023-12-13 0.029424 0.029536 0.028687 0.028935 7.3万 -1.66%
2023-12-12 0.032518 0.032518 0.029425 0.029481 7.33万 -9.34%
2023-12-11 0.032377 0.032727 0.032256 0.032534 6.79万 0.48%
2023-12-10 0.029892 0.033149 0.029802 0.032377 9.12万 8.31%
2023-12-09 0.030252 0.030315 0.029828 0.029892 7.18万 -1.19%
2023-11-28 0.02469 0.024713 0.023977 0.024495 13.68万 -0.79%
2023-11-27 0.02316 0.024696 0.023113 0.024696 12.49万 6.63%
2023-11-26 0.025225 0.025285 0.022686 0.023156 16.88万 -8.2%
2023-11-25 0.022479 0.02543 0.022221 0.025225 18.78万 12.22%
2023-11-24 0.024425 0.024671 0.022411 0.022447 14.4万 -8.1%
2023-11-23 0.026352 0.026684 0.024405 0.024448 14.47万 -7.23%
2023-11-22 0.024526 0.026418 0.024377 0.02629 12.36万 7.19%
2023-11-21 0.024053 0.024642 0.023933 0.024526 8.68万 1.97%
2023-11-20 0.02516 0.025224 0.024049 0.024069 7.86万 -4.34%
2023-11-19 0.024685 0.025227 0.024594 0.02516 8.28万 1.92%
2023-11-18 0.025431 0.025431 0.02466 0.024681 8.34万 -2.95%
2023-11-17 0.025214 0.026993 0.025053 0.025431 11.39万 0.86%
2023-11-16 0.026342 0.026369 0.024652 0.025169 11.55万 -4.45%
2023-11-15 0.028051 0.028123 0.026348 0.026354 8.18万 -6.05%
2023-11-14 0.028999 0.029146 0.02796 0.028066 7.72万 -3.22%
2023-11-13 0.028945 0.029064 0.028141 0.029029 8.7万 0.29%
2023-11-12 0.029122 0.029183 0.028251 0.029048 7.88万 -0.25%
2023-11-11 0.02682 0.029136 0.026798 0.02903 10.78万 8.24%
2023-11-10 0.026343 0.026854 0.026309 0.026789 10.15万 1.69%
2023-11-05 0.033746 0.033801 0.032721 0.032721 8.24万 -3.04%
2023-11-04 0.033623 0.034307 0.033502 0.033716 9.7万 0.28%
2023-11-03 0.034889 0.035976 0.033623 0.033623 11.75万 -3.63%
2023-11-02 0.030556 0.035147 0.030536 0.034919 23.22万 14.28%
2023-11-01 0.027451 0.030824 0.027417 0.030511 16.46万 11.15%
2023-10-31 0.026286 0.027489 0.025855 0.027434 11.13万 4.37%
2023-10-30 0.025661 0.02631 0.025607 0.02629 8.43万 2.45%
2023-10-29 0.025367 0.025686 0.025279 0.025686 8.76万 1.26%
2023-10-28 0.025624 0.025629 0.024793 0.025417 9.64万 -0.81%
2023-10-27 0.025389 0.025933 0.025204 0.025646 9.05万 1.01%
2023-10-26 0.024683 0.0254 0.024145 0.025375 15.28万 2.8%
2023-10-25 0.021782 0.024728 0.021782 0.024728 19.18万 13.52%
2023-10-24 0.020829 0.022037 0.020682 0.022037 10.88万 5.8%
2023-10-23 0.02045 0.020897 0.020443 0.020832 7.54万 1.87%
2023-10-22 0.020253 0.020461 0.020098 0.020422 7.53万 0.83%
2023-10-21 0.020383 0.020424 0.019691 0.020272 12.82万 -0.54%
2023-10-20 0.020717 0.02072 0.020185 0.020382 9.49万 -1.62%
2023-10-19 0.020457 0.020745 0.020396 0.020676 6.5万 1.07%
2023-10-18 0.020122 0.020499 0.020109 0.020457 10.98万 1.66%
2023-10-17 0.019934 0.020643 0.01991 0.020122 9.62万 0.94%
2023-10-15 0.02004 0.02027 0.019894 0.020035 8.08万 -0.02%
2023-10-14 0.020294 0.020362 0.019908 0.020007 12.86万 -1.41%
2023-10-12 0.022174 0.022356 0.021803 0.021855 9.43万 -1.44%
2023-10-11 0.022678 0.02279 0.02213 0.022174 11.13万 -2.22%
2023-10-10 0.023824 0.024013 0.022402 0.022637 14.09万 -4.98%
2023-10-09 0.023509 0.023925 0.023479 0.023812 11.71万 1.29%
2023-10-08 0.023527 0.023666 0.02307 0.023546 11.77万 0.08%
2023-10-07 0.023502 0.023994 0.023207 0.023549 14.19万 0.2%
2023-10-06 0.024131 0.024204 0.023457 0.023507 6.96万 -2.59%
2023-10-05 0.024153 0.024433 0.0241 0.024159 8.14万 0.02%
2023-10-04 0.025293 0.025297 0.024137 0.024159 15.77万 -4.48%
2023-10-03 0.024845 0.026026 0.024835 0.025367 15.44万 2.1%
2023-10-02 0.023509 0.024848 0.023401 0.024848 20.36万 5.7%
2023-10-01 0.023186 0.023572 0.023077 0.023545 7.99万 1.55%
2023-09-30 0.022551 0.023198 0.022389 0.023093 12.69万 2.4%
2023-09-29 0.022337 0.02266 0.022317 0.022538 20.09万 0.9%
2023-09-28 0.023025 0.02304 0.022126 0.022382 15.01万 -2.79%
2023-09-27 0.022517 0.023102 0.022394 0.023047 12.44万 2.35%
2023-09-26 0.022625 0.022715 0.02241 0.022466 18.08万 -0.7%
2023-09-25 0.022645 0.022706 0.022527 0.022659 17.32万 0.06%
2023-09-24 0.023025 0.023031 0.022556 0.022662 14.7万 -1.58%
2023-09-23 0.022801 0.023078 0.022789 0.023011 6.47万 0.92%
2023-09-22 0.022895 0.023343 0.02264 0.022815 23.56万 -0.35%
2023-09-21 0.022851 0.023168 0.022689 0.022943 10.14万 0.4%
2023-09-20 0.02333 0.023403 0.022677 0.022851 10.87万 -2.05%
2023-09-19 0.023276 0.023572 0.023259 0.023364 5.32万 0.38%
2023-09-18 0.023426 0.023535 0.023125 0.023276 6.03万 -0.64%
2023-09-17 0.02405 0.024316 0.023344 0.023428 7.79万 -2.59%
2023-09-16 0.024213 0.024379 0.023989 0.02405 5.27万 -0.67%
2023-09-15 0.023858 0.024188 0.02341 0.024188 8.6万 1.38%
2023-09-14 0.02306 0.023879 0.022727 0.023858 10.11万 3.46%
2023-09-13 0.022866 0.023069 0.022699 0.023064 7.07万 0.87%
2023-09-12 0.0238 0.023934 0.02275 0.022866 5.84万 -3.92%
2023-09-11 0.024619 0.024711 0.023793 0.023803 10.11万 -3.31%
2023-09-10 0.02521 0.025521 0.024562 0.024619 18.32万 -2.34%
2023-09-09 0.025545 0.026172 0.024761 0.025112 13.12万 -1.7%
2023-09-08 0.024485 0.025535 0.024417 0.025504 15.74万 4.16%
2023-09-07 0.024863 0.024863 0.024339 0.024452 7.38万 -1.65%
2023-09-06 0.025648 0.026192 0.024547 0.024863 7.64万 -3.06%
2023-09-05 0.02446 0.025926 0.024427 0.025648 7.88万 4.86%
2023-09-04 0.027691 0.027718 0.024275 0.02446 12.95万 -11.67%
2023-09-03 0.027681 0.027812 0.02735 0.027638 5.01万 -0.16%
2023-09-02 0.028358 0.028358 0.027349 0.027666 7.79万 -2.44%
2023-09-01 0.029419 0.029483 0.02824 0.02824 15.08万 -4.01%
2023-08-31 0.029365 0.029554 0.029007 0.02941 7.45万 0.15%
2023-08-30 0.027809 0.029463 0.027698 0.029345 19.58万 5.52%
2023-08-29 0.027288 0.027776 0.027111 0.027776 5.53万 1.79%
2023-08-28 0.027057 0.027347 0.026933 0.027251 4.45万 0.72%
2023-08-27 0.028117 0.028724 0.026982 0.027053 5.31万 -3.78%
2023-08-26 0.028235 0.028492 0.027554 0.028117 9.99万 -0.42%
2023-08-25 0.026877 0.02899 0.026877 0.028217 11.07万 4.99%
2023-08-24 0.027339 0.027843 0.026696 0.026877 8.75万 -1.69%
2023-08-22 0.027883 0.027918 0.027068 0.027143 7.89万 -2.65%
2023-08-21 0.02799 0.028264 0.027691 0.027864 8.68万 -0.45%
2023-08-20 0.028364 0.028714 0.02737 0.02803 9.48万 -1.18%
2023-08-19 0.029085 0.029305 0.027703 0.028346 8.7万 -2.54%
2023-08-18 0.031273 0.031399 0.029085 0.029085 16.36万 -7%
2023-08-17 0.03188 0.032843 0.031004 0.031419 9.48万 -1.45%
2023-08-16 0.031139 0.032759 0.030431 0.03175 16.65万 1.96%
2023-08-15 0.029851 0.031072 0.029587 0.030977 6.93万 3.77%
2023-08-03 0.028479 0.029145 0.028264 0.028567 8.99万 0.31%
2023-08-02 0.029095 0.029276 0.027962 0.028396 17.28万 -2.4%
2023-08-01 0.030159 0.030207 0.028707 0.029089 15.77万 -3.55%
2023-07-31 0.030497 0.030598 0.0298 0.030207 8.07万 -0.95%
2023-07-30 0.029802 0.030758 0.029726 0.030518 8.39万 2.4%
2023-07-29 0.027095 0.029877 0.026985 0.029819 13.44万 10.05%
2023-07-28 0.027641 0.02784 0.02688 0.027103 16.22万 -1.95%
2023-07-27 0.028202 0.028641 0.027168 0.027655 18.93万 -1.94%
2023-07-26 0.028382 0.028593 0.028171 0.028201 8.26万 -0.64%
2023-07-25 0.02873 0.029113 0.028347 0.028382 8.44万 -1.21%
2023-07-24 0.029665 0.029693 0.028729 0.028735 11.77万 -3.14%
2023-07-23 0.029793 0.030099 0.029578 0.029647 9.3万 -0.49%
2023-07-22 0.0305 0.030517 0.029647 0.029798 8.98万 -2.3%
2023-07-21 0.029946 0.031373 0.029779 0.030475 11.33万 1.77%
2023-07-20 0.029847 0.030503 0.029391 0.029946 11.67万 0.33%
2023-07-19 0.028775 0.030312 0.028773 0.029853 11.43万 3.75%
2023-07-18 0.028476 0.028977 0.028392 0.028792 8.72万 1.11%
2023-07-17 0.028831 0.028958 0.028392 0.028502 8.38万 -1.14%
2023-07-16 0.031175 0.031791 0.028742 0.02883 13万 -7.52%
2023-07-15 0.028368 0.031256 0.027228 0.031256 18.1万 10.18%
2023-07-14 0.031779 0.032047 0.028323 0.028363 12.73万 -10.75%
2023-07-13 0.032619 0.033454 0.031623 0.031779 14.18万 -2.58%
2023-07-11 0.033786 0.033795 0.031894 0.032126 7.36万 -4.91%
2023-07-10 0.034001 0.034817 0.033681 0.03377 7.56万 -0.68%
2023-07-09 0.031802 0.034128 0.031306 0.033999 12.4万 6.91%
2023-07-08 0.037736 0.037764 0.031788 0.031796 17.41万 -15.74%
2023-07-07 0.041929 0.042015 0.037036 0.037741 15.93万 -9.99%
2023-07-05 0.044427 0.044527 0.043327 0.043701 9.91万 -1.63%
2023-07-04 0.046586 0.046883 0.042632 0.044408 14.59万 -4.68%
2023-07-03 0.044304 0.046626 0.044253 0.046567 12.12万 5.11%
2023-07-02 0.041137 0.044462 0.040871 0.044303 14.16万 7.7%
2023-07-01 0.040302 0.041331 0.039885 0.041088 15.05万 1.95%
2023-06-30 0.044578 0.044665 0.040307 0.040316 17.87万 -9.56%
2023-06-28 0.044484 0.044496 0.043325 0.043418 11.96万 -2.4%
2023-06-26 0.041446 0.04774 0.041383 0.047415 12.48万 14.4%
2023-06-25 0.041836 0.042052 0.041197 0.041418 12万 -1%
2023-06-22 0.035506 0.038408 0.035446 0.037867 13.34万 6.65%
2023-06-21 0.034743 0.035624 0.034712 0.035472 9.39万 2.1%
2023-06-20 0.034307 0.034884 0.034148 0.034743 6.75万 1.27%
2023-06-19 0.033955 0.034547 0.033944 0.034307 6.36万 1.04%
2023-06-18 0.034758 0.03508 0.033955 0.033955 6.68万 -2.31%
2023-06-17 0.034526 0.034892 0.034353 0.034755 6.77万 0.66%
2023-06-16 0.035885 0.035984 0.034268 0.03454 11.5万 -3.75%
2023-06-15 0.036153 0.036223 0.035586 0.035874 7.61万 -0.77%
2023-06-14 0.036649 0.036888 0.035897 0.036153 14.41万 -1.35%
2023-06-13 0.03657 0.037963 0.03655 0.036669 8.38万 0.27%
2023-06-12 0.036074 0.037028 0.035933 0.03657 7.66万 1.37%
2023-06-11 0.037162 0.03736 0.036007 0.036109 15.94万 -2.83%
2023-06-10 0.032945 0.038364 0.032784 0.037162 18.93万 12.8%
2023-06-09 0.031933 0.033016 0.03188 0.032953 11.06万 3.19%
2023-06-08 0.032401 0.032527 0.031857 0.031933 9.56万 -1.44%
2023-06-07 0.0337 0.033733 0.03221 0.03237 15.44万 -3.95%
2023-06-06 0.033846 0.034144 0.033676 0.033715 7.06万 -0.39%
2023-06-05 0.033994 0.034127 0.033739 0.033846 11.14万 -0.44%
2023-06-04 0.033305 0.03418 0.033213 0.033997 13.88万 2.08%
2023-06-03 0.0332 0.033498 0.032977 0.033285 12.45万 0.26%
2023-06-02 0.035457 0.035674 0.032612 0.033145 20.01万 -6.52%
2023-06-01 0.036445 0.036843 0.035222 0.035242 16.64万 -3.3%
2023-05-31 0.039694 0.039824 0.036362 0.036488 13.06万 -8.08%
2023-05-30 0.04104 0.041054 0.039619 0.039693 11.82万 -3.28%
2023-05-29 0.041549 0.04164 0.040714 0.041043 10.83万 -1.22%
2023-05-28 0.042239 0.042663 0.041427 0.04156 15.58万 -1.61%
2023-05-27 0.041766 0.043071 0.041665 0.04224 17.58万 1.13%
2023-05-26 0.045417 0.045431 0.041686 0.041761 19.44万 -8.05%
2023-05-25 0.047186 0.047276 0.045339 0.045407 17.77万 -3.77%
2023-05-24 0.042592 0.04726 0.042468 0.04726 20.72万 10.96%
2023-05-23 0.040935 0.042806 0.040561 0.042597 9.38万 4.06%
2023-05-22 0.037262 0.041018 0.037239 0.040937 19.13万 9.86%
2023-05-21 0.036471 0.037274 0.036417 0.037261 13.81万 2.17%
2023-05-20 0.036738 0.036845 0.036148 0.036466 16.1万 -0.74%
2023-05-19 0.037447 0.037511 0.0366 0.036759 16.47万 -1.84%
2023-05-18 0.031567 0.03859 0.031465 0.037448 36.7万 18.63%
2023-05-17 0.030821 0.03181 0.030797 0.031611 20.45万 2.56%
2023-05-16 0.030714 0.031003 0.03039 0.030825 15.84万 0.36%
2023-05-15 0.031537 0.031881 0.030519 0.030704 20.06万 -2.64%
2023-05-14 0.031146 0.03174 0.031072 0.031533 21.7万 1.24%
2023-05-13 0.035371 0.035463 0.030695 0.031131 20.05万 -11.99%
2023-05-12 0.037161 0.037182 0.035304 0.035381 19.33万 -4.79%
2023-05-11 0.038972 0.039066 0.037055 0.037154 14.43万 -4.66%
2023-05-10 0.038891 0.039273 0.038689 0.038972 13.82万 0.21%
2023-05-05 0.043998 0.044478 0.04378 0.043907 13.03万 -0.21%
2023-05-04 0.00002136 0.00002136 0.00002136 0.00002136 580.11 --
2023-05-03 0.00002285 0.00002285 0.00002134 0.00002136 580.11 -6.52%
2023-05-02 0.00002332 0.00002332 0.00002283 0.00002285 448.41 -2.02%
2023-05-01 0.00002393 0.00002393 0.00002332 0.00002332 111.17 -2.55%
2023-04-30 0.00002362 0.00002394 0.00002362 0.00002393 806.6 1.31%
2023-04-29 0.00002519 0.00002519 0.00002179 0.00002362 925.78 -6.23%
2023-04-28 0.00002623 0.00002666 0.00002519 0.00002519 372.02 -3.96%
2023-04-27 0.00002291 0.00002623 0.00002249 0.00002623 721.95 14.49%
2023-04-26 0.00002292 0.00002292 0.00002275 0.00002291 547.91 -0.04%
2023-04-25 0.00002523 0.00002523 0.00002523 0.00002523 149.36 --
2023-04-24 0.00002528 0.0000253 0.0000251 0.00002523 149.36 -0.2%
2023-04-23 0.00002542 0.00002545 0.00002528 0.00002528 40.2706 -0.55%
2023-04-22 0 0.00002705 0.00002705 0 0 --
2023-04-21 0.00002705 0.00002705 0.00002705 0 0 -100%
2023-04-20 0.00002722 0.00002722 0.00002702 0.00002705 1050.64 -0.62%
2023-04-19 0.00003183 0.00003209 0.00002721 0.00002722 1018.28 -14.48%
2023-04-18 0.00003667 0.00003783 0.00003181 0.00003183 909.07 -13.2%
2023-04-17 0.0000366 0.00003668 0.00003579 0.00003667 483.67 0.19%
2023-04-16 0.00003858 0.0000387 0.0000366 0.0000366 599.86 -5.13%
2023-04-15 0.00003754 0.00004063 0.00003754 0.00003858 778.56 2.77%
2023-04-14 0.00003445 0.00003754 0.00003426 0.00003754 837.58 8.97%
2023-04-13 0.00004649 0.00004738 0.00003441 0.00003445 9844.24 -25.9%
2023-04-12 0.00004671 0.00005053 0.00004592 0.00004649 1.51万 -0.47%
2023-04-11 0.00009729 0.00009892 0.00004366 0.00004671 2.38万 -51.99%
2023-04-10 0.0001343 0.00014672 0.00009519 0.00009729 2.45万 -27.56%
2023-04-09 0.00010286 0.00013937 0.00009558 0.0001343 9822.88 30.57%
2023-04-08 0.0000976 0.00010831 0.0000976 0.00010286 2394.28 5.39%
2023-04-07 0.00012948 0.00013685 0.00009516 0.0000976 5768.15 -24.62%
2023-04-06 0.00017432 0.00017433 0.00012717 0.00012948 8444.33 -25.72%
2023-04-05 0.00017473 0.0001822 0.0001661 0.00017432 4457.41 -0.23%
2023-04-04 0.00022518 0.00022787 0.00016967 0.00017473 6266.77 -22.4%
2023-04-03 0.00011857 0.00026081 0.00011788 0.00022518 4.49万 89.91%
2023-04-02 0.00005889 0.0001186 0.0000584 0.00011857 7607.67 101.34%
2023-04-01 0.00005686 0.0000589 0.00005658 0.00005889 723.44 3.57%
2023-03-31 0.00005665 0.00005743 0.00005592 0.00005686 248.55 0.37%
2023-03-30 0.00005832 0.00005832 0.00005633 0.00005665 496.81 -2.86%
2023-03-29 0.00005711 0.00005849 0.0000558 0.00005832 250.81 2.12%
2023-03-28 0.00006054 0.00006068 0.0000569 0.00005711 322.2 -5.67%
2023-03-27 0.00005882 0.0000613 0.000058 0.00006054 722.27 2.92%
2023-03-26 0.00005676 0.00006002 0.00005676 0.00005882 738.17 3.63%
2023-03-25 0.00005763 0.00005763 0.0000556 0.00005676 319.58 -1.51%
2023-03-24 0.00006107 0.00006107 0.00005721 0.00005763 136.78 -5.63%
2023-03-23 0.00006158 0.00006186 0.00006107 0.00006107 506.57 -0.83%
2023-03-22 0.0000554 0.00006159 0.0000554 0.00006158 881.61 11.16%
2023-03-21 0.00005583 0.00005588 0.00005477 0.0000554 405.96 -0.77%
2023-03-20 0.00006056 0.00006099 0.00005442 0.00005583 2011.55 -7.81%
2023-03-19 0.00005929 0.00006314 0.00005929 0.00006056 817.9 2.14%
2023-03-18 0.0000482 0.00006043 0.0000482 0.00005929 1385.65 23.01%
2023-03-17 0.00004735 0.00004838 0.00004677 0.0000482 708.08 1.8%
2023-03-16 0.00005013 0.00005016 0.00004735 0.00004735 563.09 -5.55%
2023-03-15 0.00004512 0.00005034 0.00004512 0.00005013 434.36 11.1%
2023-03-14 0.00004365 0.00004754 0.00004365 0.00004512 287.44 3.37%
2023-03-13 0.00004425 0.00004443 0.00004357 0.00004365 548.82 -1.36%
2023-03-12 0.00004436 0.00004554 0.000044 0.00004425 877.06 -0.25%
2023-03-11 0.00004755 0.0000476 0.0000412 0.00004436 1726.5 -6.71%
2023-03-10 0.00004861 0.00004894 0.00004723 0.00004753 1473.48 -2.22%
2023-03-09 0.00004818 0.00004883 0.00004781 0.00004861 1071.78 0.89%
2023-03-08 0.00004922 0.00004983 0.00004812 0.00004818 1294.65 -2.11%
2023-03-07 0.00005335 0.00005341 0.00004859 0.00004922 5068.76 -7.74%
2023-03-06 0.00006377 0.00006391 0.00004876 0.00005335 4669.44 -16.34%
2023-03-05 0.00006923 0.00006976 0.00006145 0.00006377 3805.18 -7.89%
2023-03-04 0.00008145 0.00008343 0.00006722 0.00006923 4715.86 -15%
2023-03-03 0.00008497 0.00008585 0.00008091 0.00008099 6556.97 -4.68%
2023-03-02 0.00008978 0.00009045 0.00008482 0.00008497 2185.33 -5.36%
2023-03-01 0.00009258 0.00009374 0.00008775 0.00008978 1435.76 -3.02%
2023-02-28 0.00010243 0.00010286 0.00009257 0.00009258 5906.04 -9.62%
2023-02-27 0.00009844 0.00010463 0.00008996 0.00010243 9588.2 4.05%
2023-02-26 0.00009611 0.00009862 0.00009452 0.00009844 6722.39 2.42%
2023-02-25 0.00009595 0.00009704 0.00009444 0.00009611 1004.57 0.17%
2023-02-24 0.00010363 0.00010624 0.00009163 0.00009595 3187.08 -7.41%
2023-02-23 0.00010561 0.00011131 0.00010052 0.00010363 3895.82 -1.87%
2023-02-22 0.00010886 0.00010987 0.0001056 0.00010561 5148.42 -2.99%
2023-02-21 0.00011226 0.00011469 0.00010822 0.00010886 6848.41 -3.03%
2023-02-20 0.00012034 0.00012058 0.0001111 0.00011226 3973.95 -6.71%
2023-02-19 0.00010644 0.00014119 0.00010063 0.00012034 1.09万 13.06%
2023-02-18 0.00011251 0.00011344 0.00010417 0.00010644 4025.56 -5.4%
2023-02-17 0.00008867 0.00011547 0.00008837 0.00011251 9692.33 26.89%
2023-02-16 0.00008851 0.0000898 0.0000857 0.00008867 5205.47 0.18%
2023-02-15 0.00009093 0.00009649 0.00008686 0.00008851 1467.45 -2.66%
2023-02-14 0.00011389 0.00011687 0.00009093 0.00009093 2288.39 -20.16%
2023-02-13 0.00010764 0.00011373 0.00010633 0.00011389 2893.2 5.81%
2023-02-12 0.00008865 0.00010974 0.00008865 0.00010764 1.07万 21.42%
2023-02-11 0.00009077 0.0000922 0.00008075 0.00008898 6406.85 -1.97%
2023-02-10 0.00010862 0.0001087 0.00008298 0.00009077 8688.89 -16.43%
2023-02-09 0.00011155 0.00011743 0.00010529 0.00010862 7127.55 -2.63%
2023-02-08 0.00011629 0.00011733 0.00008699 0.00011155 2.41万 -4.08%
2023-02-07 0.00010949 0.00011807 0.00009697 0.00011629 4.05万 6.21%
2023-02-06 0.00012311 0.00012317 0.00010878 0.00010949 5080.46 -11.06%
2023-02-05 0.00016421 0.00016459 0.00010324 0.00012311 4356.35 -25.03%
2023-02-04 0.00010415 0.00016582 0.00010201 0.00016421 1.66万 57.67%
2023-02-03 0.00009867 0.00010658 0.00009805 0.00010415 6113.61 5.55%
2023-02-02 0.00010045 0.00011017 0.00009737 0.00009867 8438.46 -1.77%
2023-02-01 0.00013114 0.0001315 0.00009032 0.00010045 1.56万 -23.4%
2023-01-31 0.00011496 0.00013629 0.00011419 0.00013114 1.78万 14.07%
2023-01-18 0 0 0 0 0 --

回顶部