trvl走势图加载中...
- trvl币历史价格表
- trvl币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-06 | 0.033452 | 0.028176 |
2024-07-05 | 0.034891 | 0.033427 |
2024-07-04 | 0.038605 | 0.034707 |
2024-07-03 | 0.04027 | 0.038511 |
2024-07-02 | 0.040629 | 0.036394 |
2024-07-01 | 0.040576 | 0.037148 |
2024-06-30 | 0.04348 | 0.035623 |
2024-06-29 | 0.041823 | 0.032964 |
2024-06-28 | 0.034005 | 0.032983 |
2024-06-27 | 0.035916 | 0.032968 |
2024-06-26 | 0.03611 | 0.032681 |
2024-06-23 | 0.037547 | 0.03709 |
2024-06-22 | 0.038632 | 0.037475 |
2024-06-21 | 0.03912 | 0.034904 |
2024-06-20 | 0.036079 | 0.034765 |
2024-06-19 | 0.038528 | 0.036068 |
2024-06-18 | 0.038528 | 0.036068 |
2024-04-21 | 0.069296 | 0.065937 |
2024-04-20 | 0.068655 | 0.057881 |
2024-04-19 | 0.062543 | 0.058984 |
2024-04-18 | 0.063653 | 0.059632 |
2024-04-17 | 0.068824 | 0.060601 |
2024-04-16 | 0.072127 | 0.057578 |
2024-04-15 | 0.065634 | 0.053064 |
2024-04-14 | 0.070731 | 0.060002 |
2024-04-13 | 0.077059 | 0.070662 |
2024-04-12 | 0.07859 | 0.06996 |
2024-04-11 | 0.079054 | 0.069837 |
2024-04-10 | 0.090036 | 0.079094 |
2024-04-09 | 0.083579 | 0.075155 |
2024-04-08 | 0.077564 | 0.06981 |
2024-04-07 | 0.071435 | 0.069879 |
2024-04-06 | 0.079457 | 0.070723 |
2024-04-05 | 0.080187 | 0.076775 |
2024-04-04 | 0.081869 | 0.077851 |
2024-04-03 | 0.083914 | 0.077497 |
2024-04-02 | 0.091095 | 0.078856 |
2024-04-01 | 0.0878 | 0.078718 |
2024-03-31 | 0.090163 | 0.085576 |
2024-03-30 | 0.096261 | 0.088249 |
2024-03-29 | 0.1049 | 0.086651 |
2024-03-28 | 0.1098 | 0.086262 |
2024-03-27 | 0.1143 | 0.1003 |
2024-03-26 | 0.1024 | 0.077616 |
2024-03-25 | 0.090924 | 0.080737 |
2024-03-24 | 0.088293 | 0.072671 |
2024-03-22 | 0.059744 | 0.051553 |
2024-03-21 | 0.062783 | 0.05326 |
2024-03-20 | 0.079421 | 0.061886 |
2024-03-19 | 0.082436 | 0.073919 |
2024-03-18 | 0.078412 | 0.067762 |
2024-03-17 | 0.089499 | 0.076895 |
2024-03-16 | 0.097155 | 0.083512 |
2024-03-15 | 0.088954 | 0.082907 |
2024-03-14 | 0.098932 | 0.074372 |
2024-03-13 | 0.08186 | 0.076722 |
2024-03-12 | 0.082277 | 0.077209 |
2024-03-11 | 0.081947 | 0.07979 |
2024-03-10 | 0.082203 | 0.074636 |
2024-03-09 | 0.075306 | 0.074513 |
2024-03-08 | 0.075327 | 0.069497 |
2024-03-07 | 0.075884 | 0.065627 |
2024-03-06 | 0.076661 | 0.073441 |
2024-03-05 | 0.075261 | 0.059329 |
2024-03-04 | 0.066157 | 0.061426 |
2024-03-03 | 0.074715 | 0.04813 |
2024-03-02 | 0.048195 | 0.045268 |
2024-03-01 | 0.050739 | 0.048059 |
2024-02-29 | 0.050861 | 0.048991 |
2024-02-28 | 0.049489 | 0.048226 |
2024-02-27 | 0.049758 | 0.047598 |
2024-02-26 | 0.050436 | 0.049344 |
2024-02-25 | 0.052407 | 0.050436 |
2024-02-24 | 0.051992 | 0.051245 |
2024-02-23 | 0.052014 | 0.049182 |
2024-02-22 | 0.050353 | 0.048313 |
2024-02-21 | 0.049733 | 0.04812 |
2024-02-20 | 0.050421 | 0.043736 |
2024-02-19 | 0.04379 | 0.041927 |
2024-02-18 | 0.042265 | 0.041897 |
2024-02-17 | 0.045513 | 0.041928 |
2024-02-16 | 0.048138 | 0.044585 |
2024-02-15 | 0.048233 | 0.047352 |
2024-02-14 | 0.050021 | 0.047363 |
2024-02-13 | 0.053993 | 0.046636 |
2024-02-12 | 0.04741 | 0.039538 |
2024-02-11 | 0.04023 | 0.038179 |
2024-02-10 | 0.039781 | 0.037474 |
2024-02-09 | 0.037641 | 0.036888 |