dop走势图加载中...
- dop币历史价格表
- dop币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.092686 | 0.078588 |
2023-12-30 | 0.088 | 0.07607 |
2023-12-29 | 0.086269 | 0.075387 |
2023-12-28 | 0.083535 | 0.074605 |
2023-12-27 | 0.080727 | 0.075379 |
2023-12-26 | 0.083824 | 0.076416 |
2023-12-25 | 0.0794 | 0.0765 |
2023-12-24 | 0.079333 | 0.074634 |
2023-12-23 | 0.079662 | 0.073131 |
2023-12-22 | 0.085534 | 0.076834 |
2023-12-21 | 0.0793 | 0.070872 |
2023-12-20 | 0.073 | 0.066185 |
2023-12-19 | 0.067834 | 0.058001 |
2023-12-18 | 0.063954 | 0.0574 |
2023-12-16 | 0.066113 | 0.061433 |
2023-12-14 | 0.063469 | 0.058593 |
2023-12-13 | 0.066128 | 0.058243 |
2023-12-12 | 0.067441 | 0.060938 |
2023-12-11 | 0.062556 | 0.058704 |
2023-12-10 | 0.064865 | 0.055875 |
2023-12-09 | 0.068513 | 0.061775 |
2023-11-28 | 0.1078 | 0.1001 |
2023-11-27 | 0.1071 | 0.099187 |
2023-11-26 | 0.1005 | 0.095313 |
2023-11-25 | 0.1031 | 0.089034 |
2023-11-24 | 0.089736 | 0.085558 |
2023-11-23 | 0.092466 | 0.082974 |
2023-11-22 | 0.090206 | 0.081922 |
2023-11-21 | 0.08756 | 0.083035 |
2023-11-20 | 0.089114 | 0.085345 |
2023-11-19 | 0.086782 | 0.081268 |
2023-11-18 | 0.084618 | 0.077454 |
2023-11-17 | 0.087389 | 0.077852 |
2023-11-16 | 0.095505 | 0.077858 |
2023-11-15 | 0.097255 | 0.092371 |
2023-11-14 | 0.097942 | 0.095392 |
2023-11-13 | 0.1652 | 0.091277 |
2023-11-12 | 0.095323 | 0.086768 |
2023-11-11 | 0.1051 | 0.088006 |
2023-11-10 | 0.0959 | 0.073027 |
2023-11-05 | 0.069606 | 0.060213 |
2023-11-04 | 0.078959 | 0.064188 |
2023-11-03 | 0.064921 | 0.057797 |
2023-11-02 | 0.05902 | 0.057694 |
2023-11-01 | 0.059762 | 0.056359 |
2023-10-31 | 0.059522 | 0.055987 |
2023-10-30 | 0.060433 | 0.058755 |
2023-10-29 | 0.061327 | 0.0597 |
2023-10-28 | 0.061202 | 0.058568 |
2023-10-27 | 0.061166 | 0.056796 |
2023-10-26 | 0.063596 | 0.057611 |
2023-10-25 | 0.059934 | 0.054117 |
2023-10-24 | 0.065738 | 0.052042 |
2023-10-23 | 0.081127 | 0.059883 |
2023-10-22 | 0.086793 | 0.080313 |
2023-10-21 | 0.09927 | 0.07698 |
2023-10-20 | 0.080133 | 0.076953 |
2023-10-19 | 0.082193 | 0.079646 |
2023-10-18 | 0.093015 | 0.080848 |
2023-10-17 | 0.0947 | 0.0798 |
2023-10-15 | 0.1096 | 0.097268 |
2023-10-14 | 0.1026 | 0.1009 |
2023-10-12 | 0.1083 | 0.1048 |
2023-10-11 | 0.1062 | 0.1018 |
2023-10-10 | 0.1059 | 0.1042 |
2023-10-09 | 0.1048 | 0.1011 |
2023-10-08 | 0.1072 | 0.1016 |
2023-10-07 | 0.1048 | 0.1022 |
2023-10-06 | 0.1054 | 0.1042 |
2023-10-05 | 0.106 | 0.1038 |
2023-10-04 | 0.104 | 0.1008 |
2023-10-03 | 0.1038 | 0.0961 |
2023-10-02 | 0.098412 | 0.092667 |
2023-10-01 | 0.0947 | 0.0922 |
2023-09-30 | 0.1051 | 0.0932 |
2023-09-29 | 0.1037 | 0.097967 |
2023-09-28 | 0.1064 | 0.098961 |
2023-09-27 | 0.1281 | 0.097065 |
2023-09-26 | 0.13 | 0.1276 |
2023-09-25 | 0.1317 | 0.1293 |
2023-09-24 | 0.1317 | 0.1307 |
2023-09-23 | 0.1383 | 0.131 |
2023-09-22 | 0.1505 | 0.1379 |
2023-09-21 | 0.1535 | 0.1441 |
2023-09-20 | 0.146 | 0.1439 |
2023-09-19 | 0.1476 | 0.1452 |
2023-09-18 | 0.1553 | 0.147 |
2023-09-17 | 0.1604 | 0.1544 |
2023-09-16 | 0.1608 | 0.1597 |
2023-09-15 | 0.1792 | 0.1591 |
2023-09-14 | 0.18 | 0.1376 |
2023-09-13 | 0.1504 | 0.1376 |
2023-09-12 | 0.1504 | 0.1373 |
2023-09-11 | 0.1521 | 0.1373 |
2023-09-10 | 0.1583 | 0.1431 |
2023-09-09 | 0.167 | 0.1456 |
2023-09-08 | 0.1672 | 0.157 |
2023-09-07 | 0.1682 | 0.1633 |
2023-09-06 | 0.1644 | 0.1622 |
2023-09-05 | 0.1778 | 0.1627 |
2023-09-04 | 0.1804 | 0.174 |
2023-09-03 | 0.1777 | 0.1738 |
2023-09-02 | 0.1977 | 0.1757 |
2023-09-01 | 0.2047 | 0.1603 |
2023-08-31 | 0.1671 | 0.1588 |
2023-08-30 | 0.1711 | 0.1278 |
2023-08-29 | 0.1439 | 0.1258 |
2023-08-28 | 0.1432 | 0.1377 |
2023-08-27 | 0.1443 | 0.1343 |
2023-08-26 | 0.1469 | 0.1329 |
2023-08-25 | 0.148 | 0.1412 |
2023-08-24 | 0.2396 | 0.1132 |
2023-08-22 | 0.1945 | 0.176 |
2023-08-21 | 0.1769 | 0.176 |
2023-08-20 | 0.1775 | 0.1754 |
2023-08-19 | 0.1855 | 0.1295 |
2023-08-18 | 0.2004 | 0.1861 |
2023-08-17 | 0.2197 | 0.1982 |
2023-08-16 | 0.2307 | 0.2179 |
2023-08-15 | 0.2308 | 0.2286 |
2023-08-03 | 0.2412 | 0.2232 |
2023-08-02 | 0.2374 | 0.2262 |
2023-08-01 | 0.2467 | 0.2364 |
2023-07-31 | 0.2467 | 0.2414 |
2023-07-30 | 0.248 | 0.238 |
2023-07-29 | 0.2403 | 0.2345 |
2023-07-28 | 0.2395 | 0.2311 |
2023-07-27 | 0.2474 | 0.2383 |
2023-07-26 | 0.2391 | 0.2152 |
2023-07-25 | 0.2457 | 0.2288 |
2023-07-24 | 0.2567 | 0.2428 |
2023-07-23 | 0.2574 | 0.2523 |
2023-07-22 | 0.259 | 0.2478 |
2023-07-21 | 0.2707 | 0.2355 |
2023-07-20 | 0.2693 | 0.2516 |
2023-07-19 | 0.2668 | 0.2506 |
2023-07-18 | 0.2784 | 0.2275 |
2023-07-17 | 0.2785 | 0.2763 |
2023-07-16 | 0.3177 | 0.2639 |
2023-07-15 | 0.3493 | 0.2627 |
2023-07-14 | 0.3189 | 0.3145 |
2023-07-13 | 0.3232 | 0.3152 |
2023-07-11 | 0.4323 | 0.3893 |
2023-07-10 | 0.4075 | 0.3937 |
2023-07-09 | 0.4563 | 0.3896 |
2023-07-08 | 0.4636 | 0.4488 |
2023-07-07 | 0.4848 | 0.4417 |
2023-07-05 | 0.4824 | 0.451 |
2023-07-04 | 0.4693 | 0.4621 |
2023-07-03 | 0.4674 | 0.4587 |
2023-07-02 | 0.4676 | 0.465 |
2023-07-01 | 0.4687 | 0.4427 |
2023-06-30 | 0.4868 | 0.4649 |
2023-06-28 | 0.5047 | 0.4617 |
2023-06-26 | 0.5075 | 0.4624 |
2023-06-25 | 0.47 | 0.4512 |
2023-06-22 | 0.4838 | 0.4041 |
2023-06-21 | 0.45 | 0.4176 |
2023-06-20 | 0.4605 | 0.4479 |
2023-06-19 | 0.4612 | 0.4558 |
2023-06-18 | 0.477 | 0.4354 |
2023-06-17 | 0.4769 | 0.417 |
2023-06-16 | 0.4656 | 0.44 |
2023-06-15 | 0.4656 | 0.4406 |
2023-06-14 | 0.4738 | 0.4353 |
2023-06-13 | 0.4712 | 0.4346 |
2023-06-12 | 0.4783 | 0.4633 |
2023-06-11 | 0.5089 | 0.433 |
2023-06-10 | 0.4735 | 0.4634 |
2023-06-09 | 0.4761 | 0.4708 |
2023-06-08 | 0.4893 | 0.4733 |
2023-06-07 | 0.4945 | 0.4743 |
2023-06-06 | 0.5434 | 0.4766 |
2023-06-05 | 0.5505 | 0.5287 |
2023-06-04 | 0.5634 | 0.5299 |
2023-06-03 | 0.5806 | 0.5413 |
2023-06-02 | 0.5869 | 0.5691 |
2023-06-01 | 0.6266 | 0.5808 |
2023-05-31 | 0.6376 | 0.6243 |
2023-05-30 | 0.6412 | 0.6011 |
2023-05-29 | 0.646 | 0.6088 |
2023-05-28 | 0.6574 | 0.604 |
2023-05-27 | 0.6421 | 0.6211 |
2023-05-26 | 0.626 | 0.6169 |
2023-05-25 | 0.6686 | 0.6176 |
2023-05-24 | 0.689 | 0.6274 |
2023-05-23 | 0.6613 | 0.6396 |
2023-05-22 | 0.6524 | 0.6382 |
2023-05-21 | 0.6808 | 0.647 |
2023-05-20 | 0.6971 | 0.6661 |
2023-05-19 | 0.6997 | 0.6659 |
2023-05-18 | 0.7143 | 0.6872 |
2023-05-17 | 0.6924 | 0.6558 |
2023-05-16 | 0.7084 | 0.6429 |
2023-05-15 | 0.6539 | 0.6436 |
2023-05-14 | 0.6548 | 0.5931 |
2023-05-13 | 0.6174 | 0.5612 |
2023-05-12 | 0.6433 | 0.6051 |
2023-05-11 | 0.6413 | 0.5795 |
2023-05-10 | 0.6152 | 0.5932 |
2023-05-05 | 0.6928 | 0.6257 |
2023-05-04 | 0.6393 | 0.621 |
2023-05-03 | 0.6571 | 0.6199 |
2023-05-02 | 0.6821 | 0.5957 |
2023-05-01 | 0.7525 | 0.651 |
2023-04-30 | 0.6995 | 0.6728 |
2023-04-29 | 0.808 | 0.6725 |
2023-04-28 | 0.7068 | 0.5909 |