moov币今日最新价格 实时

$ 0.0017197 涨幅：-3.94%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.038 / $0.00542129
L：¥0.0352 / $0.00500919

2022年最高价格/最低价格

H：¥0.69 / $0.1 (2022-04-02)
L：¥0.02 / $0 (2022-12-30)

历史最高/最低价格

H：¥0.68 / $0.096391
L：¥0.0175 / $0.00249825

dotmoovs交易平台推荐

欧易OKX 币安Binance
moov走势图加载中...
  • moov币历史价格表
  • moov币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.002623 0.002672 0.002491 0.002577 26.82万 -1.75%
2022-12-29 0.002706 0.002743 0.00261 0.002618 23.23万 -3.25%
2022-12-28 0.002602 0.002746 0.002572 0.00271 15.06万 4.15%
2022-12-27 0.002739 0.002775 0.002542 0.002597 3.92万 -5.18%
2022-12-26 0.002808 0.002848 0.002717 0.002751 2.63万 -2.03%
2022-12-25 0.002791 0.002889 0.002784 0.002828 3.12万 1.33%
2022-12-24 0.002776 0.002879 0.002731 0.002794 4.03万 0.65%
2022-12-23 0.002883 0.002901 0.002746 0.002769 3.78万 -3.95%
2022-12-22 0.002889 0.00295 0.002852 0.002886 5.72万 -0.1%
2022-12-21 0.002934 0.00294 0.002841 0.002891 11.85万 -1.47%
2022-12-20 0.002983 0.003006 0.002917 0.002937 15.44万 -1.54%
2022-12-19 0.002902 0.003026 0.002855 0.002984 21.6万 2.83%
2022-12-18 0.002964 0.002984 0.002772 0.002902 19.54万 -2.09%
2022-12-17 0.002965 0.003271 0.002916 0.002962 20.12万 -0.1%
2022-12-16 0.00307 0.003094 0.002916 0.002964 11.05万 -3.45%
2022-12-15 0.003163 0.003204 0.003027 0.003073 15.03万 -2.85%
2022-12-14 0.002995 0.003248 0.002985 0.003156 12.47万 5.38%
2022-12-13 0.00309 0.003218 0.002949 0.003013 8.75万 -2.49%
2022-12-12 0.003185 0.00322 0.003052 0.00308 5.47万 -3.3%
2022-12-11 0.003167 0.003215 0.003143 0.003185 2.78万 0.57%
2022-12-10 0.003121 0.003268 0.003091 0.003167 4.91万 1.47%
2022-12-09 0.003264 0.003267 0.003018 0.003128 6.37万 -4.17%
2022-12-08 0.003137 0.00341 0.003117 0.003253 8.55万 3.7%
2022-12-07 0.003147 0.003193 0.003101 0.00314 9.25万 -0.22%
2022-12-06 0.003054 0.003189 0.003022 0.003147 17.16万 3.05%
2022-12-05 0.003152 0.003192 0.003019 0.003059 14.81万 -2.95%
2022-12-04 0.003217 0.003282 0.003144 0.003148 22.91万 -2.14%
2022-12-03 0.004194 0.004218 0.003036 0.003211 48.68万 -23.44%
2022-12-02 0.004182 0.004265 0.004156 0.004194 20.38万 0.29%
2022-12-01 0.004219 0.004291 0.004084 0.004182 8.24万 -0.88%
2022-11-30 0.004202 0.004291 0.004121 0.004189 11.56万 -0.31%
2022-11-29 0.004603 0.004622 0.004143 0.004205 23.7万 -8.65%
2022-11-28 0.004532 0.004735 0.004459 0.004606 25.25万 1.63%
2022-11-27 0.004488 0.004572 0.004408 0.004539 18.41万 1.14%
2022-11-26 0.004503 0.00455 0.004465 0.004492 20.88万 -0.24%
2022-11-25 0.004602 0.004658 0.004481 0.004501 18.77万 -2.19%
2022-11-24 0.00443 0.004729 0.004413 0.004594 29.84万 3.7%
2022-11-23 0.004481 0.004512 0.004375 0.004438 22.02万 -0.96%
2022-11-22 0.004753 0.004772 0.004368 0.004503 11.87万 -5.26%
2022-11-21 0.004755 0.004869 0.004689 0.004744 14.05万 -0.23%
2022-11-20 0.004746 0.004822 0.00466 0.004756 14.51万 0.21%
2022-11-19 0.004777 0.004917 0.004673 0.004742 31.84万 -0.73%
2022-11-18 0.004817 0.005026 0.004751 0.004769 31.97万 -1%
2022-11-17 0.00473 0.004865 0.004614 0.004814 28.33万 1.78%
2022-11-16 0.004858 0.004898 0.004533 0.004729 8.9万 -2.66%
2022-11-15 0.00489 0.004921 0.004616 0.004856 7.81万 -0.7%
2022-11-14 0.005097 0.005114 0.004829 0.004891 7.91万 -4.04%
2022-11-13 0.005361 0.005375 0.004992 0.005096 20.49万 -4.94%
2022-11-12 0.00588 0.006214 0.005266 0.005362 26.12万 -8.81%
2022-11-11 0.005418 0.00598 0.004726 0.005883 19.93万 8.58%
2022-11-10 0.006206 0.006549 0.005271 0.005417 27.84万 -12.71%
2022-11-09 0.006769 0.007028 0.006194 0.006212 26.85万 -8.23%
2022-11-08 0.008071 0.008344 0.006717 0.006757 41.08万 -16.28%
2022-11-07 0.006611 0.009934 0.006588 0.008065 112.27万 21.99%
2022-11-06 0.006631 0.006735 0.006499 0.006612 19.42万 -0.29%
2022-11-05 0.006194 0.00672 0.006178 0.00664 27.83万 7.2%
2022-11-04 0.00617 0.006359 0.005946 0.006195 27.74万 0.41%
2022-11-03 0.006076 0.006276 0.006071 0.006171 18.57万 1.56%
2022-11-02 0.006457 0.006543 0.00603 0.006076 20.41万 -5.9%
2022-11-01 0.006554 0.006654 0.006385 0.006453 8.36万 -1.54%
2022-10-31 0.006506 0.006603 0.006334 0.006555 26.78万 0.75%
2022-10-30 0.006552 0.00687 0.006414 0.006506 24.45万 -0.7%
2022-10-29 0.006623 0.006702 0.006344 0.006553 23.91万 -1.06%
2022-10-28 0.006474 0.006867 0.006335 0.006622 30.29万 2.29%
2022-10-27 0.006536 0.006815 0.006161 0.006478 29.46万 -0.89%
2022-10-26 0.006425 0.006569 0.006275 0.006536 27.58万 1.73%
2022-10-25 0.00606 0.00674 0.006011 0.006426 35.84万 6.04%
2022-10-24 0.005889 0.006097 0.005823 0.006061 21.33万 2.92%
2022-10-23 0.005689 0.006098 0.005685 0.00589 6.82万 3.53%
2022-10-22 0.005665 0.005726 0.005505 0.005687 7.28万 0.39%
2022-10-21 0.005776 0.005792 0.005625 0.005666 4.77万 -1.9%
2022-10-20 0.005852 0.005889 0.005609 0.00578 7万 -1.23%
2022-10-19 0.006138 0.006144 0.00583 0.005844 6.88万 -4.79%
2022-10-18 0.006268 0.006268 0.006023 0.006139 7.53万 -2.06%
2022-10-17 0.00601 0.006575 0.005841 0.006266 17.51万 4.26%
2022-10-16 0.0058 0.006061 0.005674 0.006008 8.89万 3.59%
2022-10-15 0.005404 0.005918 0.005401 0.005779 12.76万 6.94%
2022-10-14 0.005546 0.005716 0.005296 0.005401 9.09万 -2.61%
2022-10-13 0.00564 0.005719 0.005521 0.005547 7.07万 -1.65%
2022-10-12 0.005691 0.00594 0.005492 0.005641 9.59万 -0.88%
2022-10-11 0.00594 0.005969 0.005619 0.005691 33.52万 -4.19%
2022-10-10 0.006108 0.006115 0.005897 0.00594 26.52万 -2.75%
2022-10-09 0.006312 0.006341 0.00604 0.006108 31.88万 -3.23%
2022-10-08 0.006524 0.006537 0.006096 0.006292 25.52万 -3.56%
2022-10-07 0.006725 0.006979 0.006458 0.006531 38.28万 -2.88%
2022-10-06 0.006232 0.007285 0.006154 0.00672 60.28万 7.83%
2022-10-05 0.005977 0.006245 0.005962 0.006234 28.68万 4.3%
2022-10-04 0.006099 0.006149 0.005927 0.005978 26万 -1.98%
2022-10-03 0.005973 0.006134 0.005944 0.0061 24.14万 2.13%
2022-10-02 0.006127 0.006154 0.005883 0.005971 17.8万 -2.55%
2022-10-01 0.005997 0.006159 0.005898 0.006122 10.96万 2.08%
2022-09-30 0.005986 0.006121 0.005877 0.005993 13.69万 0.12%
2022-09-29 0.00624 0.006258 0.005821 0.005986 15.76万 -4.07%
2022-09-28 0.006078 0.006303 0.006023 0.00624 6.22万 2.67%
2022-09-27 0.00615 0.006198 0.005951 0.006074 7.67万 -1.24%
2022-09-26 0.006216 0.006294 0.006116 0.006145 3.78万 -1.14%
2022-09-25 0.006278 0.0064 0.006173 0.006213 4.55万 -1.04%
2022-09-24 0.006158 0.006459 0.00611 0.006284 5.77万 2.05%
2022-09-23 0.006652 0.006692 0.006034 0.00616 12.24万 -7.4%
2022-09-22 0.005926 0.006927 0.005904 0.006691 28.22万 12.91%
2022-09-21 0.006041 0.006106 0.005915 0.005926 5.92万 -1.9%
2022-09-20 0.006295 0.006481 0.005895 0.006036 10.23万 -4.11%
2022-09-19 0.006268 0.00641 0.006212 0.006289 5.29万 0.34%
2022-09-18 0.006161 0.006534 0.006071 0.006275 17.06万 1.85%
2022-09-17 0.006279 0.006568 0.006139 0.006159 20.34万 -1.91%
2022-09-16 0.006379 0.006417 0.006239 0.006276 19.45万 -1.61%
2022-09-15 0.006548 0.006617 0.006309 0.006379 23.76万 -2.58%
2022-09-14 0.006882 0.007007 0.006458 0.006541 14.97万 -4.95%
2022-09-13 0.007129 0.00718 0.006875 0.00688 16.83万 -3.49%
2022-09-12 0.006953 0.007233 0.006896 0.00713 13.77万 2.55%
2022-09-11 0.00722 0.007242 0.0069 0.006949 19.89万 -3.75%
2022-09-10 0.006877 0.007415 0.006799 0.007219 32.75万 4.97%
2022-09-09 0.006328 0.007198 0.006151 0.006877 37.02万 8.68%
2022-09-08 0.00662 0.00662 0.006085 0.006328 16.97万 -4.41%
2022-09-07 0.006533 0.00673 0.00642 0.00662 6.54万 1.33%
2022-09-06 0.006439 0.00664 0.006348 0.006531 9.02万 1.43%
2022-09-05 0.006516 0.006656 0.006413 0.006442 8.88万 -1.14%
2022-09-04 0.006469 0.006639 0.006333 0.006516 9.72万 0.73%
2022-09-03 0.006445 0.00653 0.006227 0.006458 13.74万 0.2%
2022-09-02 0.006676 0.006797 0.006417 0.006445 9.19万 -3.46%
2022-09-01 0.006752 0.006986 0.006611 0.006678 8.45万 -1.1%
2022-08-31 0.006772 0.007047 0.006721 0.006754 6.8万 -0.27%
2022-08-30 0.006787 0.006928 0.006511 0.006769 8.15万 -0.27%
2022-08-29 0.006836 0.006912 0.006577 0.006763 5.56万 -1.07%
2022-08-28 0.007506 0.007557 0.006825 0.006829 9.04万 -9.02%
2022-08-27 0.007749 0.007811 0.007488 0.00752 8.33万 -2.96%
2022-08-26 0.007645 0.007881 0.007605 0.007755 9.54万 1.44%
2022-08-25 0.007805 0.007923 0.007561 0.007644 18.83万 -2.06%
2022-08-24 0.007994 0.008189 0.007708 0.007804 17.26万 -2.38%
2022-08-23 0.007855 0.0083 0.007809 0.007998 19.89万 1.82%
2022-08-22 0.007973 0.008006 0.007613 0.007875 5.93万 -1.23%
2022-08-21 0.007896 0.008129 0.007626 0.007978 18.34万 1.04%
2022-08-20 0.008665 0.008825 0.007776 0.007899 34.38万 -8.84%
2022-08-19 0.008765 0.008822 0.008571 0.008666 15.15万 -1.13%
2022-08-18 0.008931 0.009357 0.008665 0.008761 29.58万 -1.9%
2022-08-17 0.008967 0.009152 0.008815 0.008902 11.98万 -0.72%
2022-08-16 0.009113 0.009155 0.008751 0.008963 15.67万 -1.65%
2022-08-15 0.008972 0.009234 0.008861 0.009109 17.57万 1.53%
2022-08-14 0.00906 0.009267 0.008808 0.008974 16.21万 -0.95%
2022-08-13 0.009049 0.009272 0.008895 0.00906 14.95万 0.12%
2022-08-12 0.009206 0.009255 0.009026 0.009037 23万 -1.84%
2022-08-11 0.008943 0.009237 0.008868 0.009219 38.54万 3.09%
2022-08-10 0.009265 0.009671 0.008818 0.008938 70.17万 -3.53%
2022-08-09 0.009205 0.009448 0.009026 0.009272 49.77万 0.73%
2022-08-08 0.009025 0.009648 0.008968 0.009205 50.28万 1.99%
2022-08-07 0.008704 0.009131 0.008686 0.009036 38.93万 3.81%
2022-08-06 0.008712 0.010205 0.008357 0.008702 78.18万 -0.11%
2022-08-05 0.008664 0.008855 0.008484 0.008701 36.67万 0.43%
2022-08-04 0.00839 0.008807 0.008352 0.00865 37.48万 3.1%
2022-08-03 0.008734 0.008819 0.008233 0.008396 32.04万 -3.87%
2022-08-02 0.008844 0.009001 0.00859 0.008723 45.25万 -1.37%
2022-08-01 0.009122 0.009295 0.008765 0.008834 43.63万 -3.16%
2022-07-31 0.00927 0.009459 0.008906 0.009076 35.7万 -2.09%
2022-07-30 0.009085 0.009448 0.009057 0.009271 51.3万 2.05%
2022-07-29 0.008621 0.009563 0.008585 0.009071 46.72万 5.22%
2022-07-28 0.008413 0.008685 0.008309 0.008624 34.03万 2.51%
2022-07-27 0.00874 0.008791 0.008306 0.008411 31.86万 -3.76%
2022-07-26 0.009138 0.009237 0.008696 0.008742 42.03万 -4.33%
2022-07-25 0.008922 0.009262 0.008856 0.009141 37.89万 2.45%
2022-07-24 0.009117 0.009271 0.008801 0.008925 45.67万 -2.11%
2022-07-23 0.00888 0.009436 0.00885 0.009115 43.27万 2.65%
2022-07-22 0.009468 0.009479 0.008768 0.008877 41.55万 -6.24%
2022-07-21 0.009341 0.009725 0.009266 0.00946 51万 1.27%
2022-07-20 0.009118 0.009483 0.009103 0.009343 72.32万 2.47%
2022-07-19 0.009315 0.009916 0.009056 0.009778 68.07万 4.97%
2022-07-17 0.009016 0.01057 0.008893 0.009625 152.33万 6.75%
2022-07-16 0.008741 0.009827 0.008541 0.009038 129.47万 3.4%
2022-07-15 0.008662 0.008881 0.008348 0.008727 45.61万 0.75%
2022-07-14 0.008991 0.009076 0.008326 0.008684 75.25万 -3.41%
2022-07-13 0.012074 0.012081 0.008962 0.008962 43.15万 -25.77%
2022-07-12 0.012074 0.012081 0.009139 0.009162 49.41万 -24.12%
2022-07-11 0.012074 0.012081 0.009219 0.009277 36.07万 -23.17%
2022-07-10 0.012074 0.012081 0.00939 0.00951 46.84万 -21.24%
2022-07-09 0.009738 0.012389 0.00938 0.009851 97.29万 1.16%
2022-07-08 0.009169 0.009964 0.008988 0.009738 53.07万 6.21%
2022-07-07 0.009238 0.00949 0.009147 0.009171 51.67万 -0.73%
2022-07-06 0.009316 0.009675 0.009157 0.009238 57.15万 -0.84%
2022-07-05 0.009217 0.009565 0.009112 0.009305 58.51万 0.95%
2022-07-04 0.009473 0.00972 0.009077 0.009224 42.33万 -2.63%
2022-07-03 0.009676 0.009862 0.0093 0.00948 47.7万 -2.03%
2022-07-02 0.0098 0.010513 0.009425 0.009675 72.37万 -1.28%
2022-07-01 0.010307 0.010395 0.009013 0.009806 83.87万 -4.86%
2022-06-30 0.011137 0.011485 0.010146 0.010304 92.17万 -7.48%
2022-06-29 0.010909 0.011511 0.010833 0.011039 85.66万 1.19%
2022-06-28 0.011692 0.011692 0.010738 0.010909 85.88万 -6.7%
2022-06-27 0.011072 0.012166 0.011007 0.011689 91.32万 5.57%
2022-06-26 0.011187 0.01193 0.011042 0.011105 76.11万 -0.73%
2022-06-25 0.011043 0.011621 0.010908 0.011193 85.16万 1.36%
2022-06-24 0.011104 0.011259 0.010674 0.011007 78.55万 -0.87%
2022-06-23 0.011795 0.01189 0.010947 0.01107 68.52万 -6.15%
2022-06-22 0.011764 0.012024 0.010934 0.011781 86.75万 0.14%
2022-06-21 0.011362 0.01202 0.011116 0.01176 69.99万 3.5%
2022-06-20 0.010839 0.011735 0.010437 0.011423 82.28万 5.39%
2022-06-19 0.011785 0.012118 0.010339 0.010825 83.43万 -8.15%
2022-06-18 0.011115 0.012687 0.011045 0.011784 94.87万 6.02%
2022-06-17 0.011402 0.013047 0.010849 0.011082 99.98万 -2.81%
2022-06-16 0.012461 0.013047 0.01063 0.011389 97.78万 -8.6%
2022-06-15 0.012039 0.013106 0.011499 0.012533 96.67万 4.1%
2022-06-14 0.013297 0.013709 0.010505 0.012061 131.55万 -9.3%
2022-06-13 0.011623 0.013388 0.011035 0.013388 87.72万 15.19%
2022-06-12 0.01428 0.014371 0.011508 0.011624 77.82万 -18.6%
2022-06-11 0.015184 0.015714 0.013963 0.014273 139.02万 -6%
2022-06-10 0.017877 0.019387 0.014264 0.015171 186.23万 -15.14%
2022-06-09 0.023378 0.026563 0.016761 0.01787 418.85万 -23.56%
2022-06-08 0.01891 0.029418 0.017827 0.023467 971.74万 24.1%
2022-06-07 0.01295 0.023312 0.012274 0.018943 332.7万 46.28%
2022-06-06 0.011382 0.013669 0.011327 0.01294 110.63万 13.69%
2022-06-05 0.011638 0.01167 0.010736 0.011361 49.4万 -2.38%
2022-06-04 0.011084 0.011792 0.010739 0.011625 61.19万 4.88%
2022-06-03 0.011576 0.011719 0.01038 0.011097 64.18万 -4.14%
2022-06-02 0.013241 0.013281 0.011306 0.011557 77.07万 -12.72%
2022-06-01 0.010392 0.014481 0.010305 0.013085 138.36万 25.91%
2022-05-31 0.009948 0.011307 0.00979 0.010409 81.94万 4.63%
2022-05-30 0.00979 0.010177 0.009423 0.009925 63.91万 1.38%
2022-05-29 0.010155 0.010732 0.009693 0.009777 73.24万 -3.72%
2022-05-28 0.011137 0.011251 0.009337 0.010124 87.25万 -9.1%
2022-05-27 0.012812 0.01289 0.010361 0.011149 87.78万 -12.98%
2022-05-26 0.013373 0.013853 0.012762 0.012812 80.51万 -4.2%
2022-05-25 0.01445 0.014495 0.013113 0.01336 87.41万 -7.54%
2022-05-24 0.013999 0.014984 0.013768 0.014445 106.49万 3.19%
2022-05-23 0.015193 0.015583 0.013263 0.013999 152.04万 -7.86%
2022-05-22 0.015068 0.015551 0.014626 0.01518 137.18万 0.74%
2022-05-21 0.015803 0.017319 0.014786 0.015005 168.24万 -5.05%
2022-05-20 0.01411 0.016253 0.013293 0.01583 166.97万 12.19%
2022-05-19 0.015397 0.016314 0.014107 0.014143 126.43万 -8.14%
2022-05-18 0.016088 0.016679 0.014643 0.015393 176.2万 -4.32%
2022-05-17 0.016515 0.018193 0.015464 0.016061 157.06万 -2.75%
2022-05-16 0.014573 0.017826 0.01434 0.016516 147.13万 13.33%
2022-05-15 0.019219 0.019707 0.014106 0.014575 206.47万 -24.16%
2022-05-14 0.011624 0.019791 0.010589 0.019217 305.61万 65.32%
2022-05-13 0.014692 0.014957 0.007768 0.011556 191.33万 -21.34%
2022-05-12 0.026711 0.030632 0.010738 0.014692 259.7万 -45%
2022-05-11 0.02895 0.031316 0.023182 0.026694 368.81万 -7.79%
2022-05-10 0.0382 0.038222 0.028714 0.029289 387.57万 -23.33%
2022-05-09 0.038483 0.041989 0.035712 0.038199 537.74万 -0.74%
2022-05-08 0.03645 0.043624 0.034116 0.038504 500.57万 5.64%
2022-05-07 0.039531 0.043016 0.03328 0.03645 513.35万 -7.79%
2022-05-06 0.044516 0.052314 0.039213 0.039801 545.45万 -10.59%
2022-05-05 0.041195 0.047527 0.039377 0.044514 471.81万 8.06%
2022-05-04 0.049863 0.049864 0.038167 0.041034 375.01万 -17.71%
2022-05-03 0.037161 0.058495 0.035753 0.049851 871.55万 34.15%
2022-05-02 0.043282 0.045498 0.036034 0.037056 443.08万 -14.38%
2022-05-01 0.054217 0.055586 0.043282 0.043566 418.35万 -19.65%
2022-04-30 0.063232 0.065354 0.053381 0.054187 551.4万 -14.3%
2022-04-29 0.065472 0.07413 0.05841 0.06357 658.95万 -2.91%
2022-04-28 0.04956 0.070069 0.046198 0.065966 829.11万 33.1%
2022-04-27 0.061319 0.067426 0.046153 0.049778 737.34万 -18.82%
2022-04-26 0.062311 0.088576 0.06108 0.06108 1235.14万 -1.98%
2022-04-25 0.048884 0.064549 0.047021 0.062097 566.27万 27.03%
2022-04-24 0.036747 0.057031 0.035605 0.048882 601.4万 33.02%
2022-04-23 0.031806 0.042281 0.026342 0.036796 357.75万 15.69%
2022-04-22 0.037469 0.0384 0.031668 0.031784 158.79万 -15.17%
2022-04-21 0.038343 0.045595 0.033982 0.038104 326.68万 -0.62%
2022-04-20 0.02292 0.038549 0.022188 0.038268 352.77万 66.96%
2022-04-19 0.020726 0.024387 0.018545 0.022929 105.72万 10.63%
2022-04-18 0.020063 0.023783 0.019903 0.020719 63.54万 3.27%
2022-04-17 0.023325 0.023337 0.019545 0.020073 67.43万 -13.94%
2022-04-16 0.024037 0.025439 0.022455 0.023306 58.17万 -3.04%
2022-04-15 0.027367 0.028687 0.023513 0.024037 99.06万 -12.17%
2022-04-14 0.024056 0.033531 0.024049 0.027411 176万 13.95%
2022-04-13 0.025939 0.026803 0.022113 0.024075 84.41万 -7.19%
2022-04-12 0.0275 0.030304 0.025465 0.026093 97.19万 -5.12%
2022-04-11 0.027512 0.030415 0.027206 0.02748 69.42万 -0.12%
2022-04-10 0.030451 0.031774 0.027268 0.027735 72.75万 -8.92%
2022-04-09 0.033362 0.0362 0.028433 0.030432 120.15万 -8.78%
2022-04-08 0.036648 0.044467 0.032776 0.033329 198.14万 -9.06%
2022-04-07 0.025274 0.044988 0.022209 0.036787 261.47万 45.55%
2022-04-06 0.032608 0.033853 0.024659 0.025334 114.88万 -22.31%
2022-04-05 0.038909 0.049654 0.032522 0.032522 128.7万 -16.42%
2022-04-04 0.046302 0.051731 0.035584 0.038549 283.72万 -16.74%
2022-04-03 0.088622 0.09496 0.04298 0.045508 499.03万 -48.65%
2022-04-02 0.022091 0.097686 0.021673 0.090168 1955.17万 308.17%
2022-04-01 0.017802 0.024979 0.015312 0.022113 257.72万 24.22%
2022-03-31 0.006775 0.022543 0.006176 0.017652 234.26万 160.55%
2022-03-30 0.006989 0.007446 0.006488 0.006771 30.77万 -3.12%
2022-03-29 0.006218 0.007323 0.00578 0.00696 33.01万 11.93%
2022-03-28 0.006043 0.006624 0.005987 0.006209 22.7万 2.75%
2022-03-27 0.006386 0.006461 0.006 0.006047 19.91万 -5.31%
2022-03-26 0.00618 0.007219 0.005975 0.006385 32.28万 3.32%
2022-03-25 0.006306 0.006401 0.00606 0.006185 33.61万 -1.92%
2022-03-24 0.006356 0.006657 0.005885 0.006306 74.53万 -0.79%
2022-03-23 0.00647 0.006697 0.006136 0.006359 32.53万 -1.72%
2022-03-22 0.006689 0.006742 0.006195 0.006474 25.12万 -3.21%
2022-03-21 0.006914 0.00702 0.006647 0.006688 28.51万 -3.27%
2022-03-20 0.007003 0.007061 0.00648 0.00692 31.16万 -1.19%
2022-03-19 0.007279 0.007347 0.006664 0.006974 19.04万 -4.19%
2022-03-18 0.006685 0.00734 0.006532 0.007278 24.06万 8.87%
2022-03-17 0.006415 0.009378 0.006375 0.006682 38.77万 4.16%
2022-03-16 0.006461 0.006707 0.005821 0.00645 46.36万 -0.17%
2022-03-15 0.00604 0.006555 0.005983 0.006461 24.17万 6.97%
2022-03-14 0.006209 0.006381 0.005718 0.006041 24.38万 -2.71%
2022-03-13 0.006216 0.006423 0.005961 0.006234 27.57万 0.29%
2022-03-12 0.00683 0.006883 0.005869 0.006204 26.88万 -9.17%
2022-03-11 0.008327 0.008446 0.006267 0.006814 23.9万 -18.17%
2022-03-10 0.008118 0.008678 0.007956 0.008396 25.14万 3.42%
2022-03-09 0.008178 0.0083 0.007805 0.008118 23.27万 -0.73%
2022-03-08 0.008532 0.008613 0.007787 0.008178 20.1万 -4.15%
2022-03-07 0.008724 0.009092 0.007996 0.008513 20.07万 -2.42%
2022-03-06 0.008997 0.009027 0.008664 0.008713 18.33万 -3.16%
2022-03-05 0.009532 0.009548 0.008688 0.008962 41.1万 -5.98%
2022-03-04 0.010197 0.01107 0.009394 0.0095 35.78万 -6.84%
2022-03-03 0.008897 0.014405 0.008746 0.010209 47.41万 14.75%
2022-03-02 0.008124 0.009207 0.008115 0.008898 28.15万 9.53%
2022-03-01 0.00888 0.008889 0.007713 0.008116 30.57万 -8.6%
2022-02-28 0.008492 0.009169 0.007981 0.00887 38.72万 4.45%
2022-02-27 0.007995 0.008529 0.007887 0.008465 25万 5.88%
2022-02-26 0.007197 0.00836 0.00718 0.007966 26.14万 10.69%
2022-02-25 0.008525 0.008565 0.00717 0.007195 19.26万 -15.6%
2022-02-24 0.007752 0.008847 0.007687 0.008525 19.81万 9.97%
2022-02-23 0.008224 0.008435 0.007538 0.007755 25.73万 -5.7%
2022-02-22 0.008473 0.008519 0.008193 0.00821 24.85万 -3.1%
2022-02-21 0.009434 0.009611 0.00823 0.008509 22.17万 -9.8%
2022-02-20 0.009248 0.00981 0.008886 0.009438 29.67万 2.05%
2022-02-19 0.009723 0.009864 0.00923 0.009237 35.67万 -5%
2022-02-18 0.009473 0.00997 0.00932 0.009741 32.7万 2.83%
2022-02-17 0.010413 0.011373 0.009348 0.00942 26.05万 -9.54%
2022-02-16 0.010065 0.010508 0.009755 0.010445 24.88万 3.78%
2022-02-15 0.010203 0.010566 0.00913 0.010036 24.46万 -1.64%
2022-02-14 0.010947 0.011091 0.009928 0.010211 21.73万 -6.72%
2022-02-13 0.012344 0.012565 0.01049 0.010948 26.37万 -11.31%
2022-02-12 0.013167 0.013314 0.01163 0.012365 18.42万 -6.09%
2022-02-11 0.013138 0.013626 0.012837 0.013202 20.16万 0.49%
2022-02-10 0.013266 0.013758 0.012608 0.013201 24.4万 -0.49%
2022-02-09 0.013987 0.014676 0.013014 0.01327 28.47万 -5.13%
2022-02-08 0.012949 0.014043 0.011946 0.013989 34.08万 8.03%
2022-02-07 0.013379 0.014027 0.012854 0.012967 26.02万 -3.08%
2022-02-06 0.010738 0.014588 0.010688 0.013351 40.41万 24.33%
2022-02-05 0.010031 0.01153 0.010031 0.010794 30.85万 7.61%
2022-02-04 0.00978 0.011184 0.009474 0.010212 30.39万 4.42%
2022-02-03 0.010173 0.010359 0.00975 0.009845 25.03万 -3.22%
2022-02-02 0.010154 0.010455 0.009913 0.010187 22.24万 0.32%
2022-02-01 0.009999 0.010503 0.009066 0.010165 24.91万 1.66%
2022-01-31 0.01026 0.011336 0.009752 0.010004 25.11万 -2.5%
2022-01-30 0.009833 0.010742 0.009697 0.010259 36.15万 4.33%
2022-01-29 0.010188 0.011403 0.009372 0.00985 41.74万 -3.32%
2022-01-28 0.009819 0.01031 0.008821 0.010164 37.25万 3.51%
2022-01-27 0.009653 0.010598 0.009637 0.009768 30.31万 1.19%
2022-01-26 0.008669 0.010222 0.008656 0.009667 30.77万 11.51%
2022-01-25 0.009716 0.010313 0.008438 0.008695 26.99万 -10.51%
2022-01-24 0.010312 0.010636 0.00891 0.009698 31.97万 -5.95%
2022-01-23 0.013517 0.014273 0.009537 0.010317 30.05万 -23.67%
2022-01-22 0.016858 0.016858 0.013148 0.013527 27.85万 -19.76%
2022-01-21 0.016336 0.017392 0.014996 0.016849 32.33万 3.14%
2022-01-20 0.01707 0.017537 0.01585 0.016342 28.76万 -4.26%
2022-01-19 0.018319 0.018851 0.016956 0.017058 34.65万 -6.88%
2022-01-18 0.018776 0.018801 0.017532 0.018319 41.31万 -2.43%
2022-01-17 0.019516 0.019828 0.018267 0.018749 40.76万 -3.93%
2022-01-16 0.019488 0.020563 0.019002 0.019472 38.14万 -0.08%
2022-01-15 0.020161 0.020219 0.018114 0.019488 73.01万 -3.34%
2022-01-14 0.019928 0.021835 0.01919 0.020168 91.34万 1.2%
2022-01-13 0.017031 0.020165 0.016693 0.019796 81.23万 16.24%
2022-01-12 0.01792 0.0183 0.016641 0.017033 54.94万 -4.95%
2022-01-11 0.01809 0.019919 0.017146 0.01792 52.16万 -0.94%
2022-01-10 0.018526 0.018559 0.017639 0.018073 44.58万 -2.45%
2022-01-09 0.018497 0.019031 0.018095 0.018534 67.58万 0.2%
2022-01-08 0.019695 0.020833 0.018379 0.018506 77.07万 -6.04%
2022-01-07 0.020716 0.021146 0.017159 0.019695 93.62万 -4.93%
2022-01-06 0.021331 0.022586 0.020529 0.02073 84.2万 -2.82%
2022-01-05 0.022054 0.02298 0.019495 0.021317 164.23万 -3.34%
2022-01-04 0.01947 0.026397 0.019219 0.022044 179.88万 13.22%
2022-01-03 0.018899 0.02177 0.018751 0.019478 117.9万 3.06%
2022-01-02 0.018044 0.019868 0.017484 0.018893 93.72万 4.71%
2022-01-01 0.018087 0.018242 0.01721 0.018036 92.07万 -0.28%

回顶部