moov币今日最新价格 实时

$ 0.00229831 涨幅：-2.69%
更新时间：2024-07-07 23:50:10

24H最高/最低价格

H：¥0.0394 / $0.00542129
L：¥0.0364 / $0.00500919

今年最高/最低价格

H：¥0.09 / $0.01
L：¥0.02 / $0

历史最高/最低价格

H：¥0.7 / $0.096391
L：¥0.0182 / $0.00249825

dotmoovs交易平台推荐

欧易OKX 币安Binance
moov走势图加载中...
  • moov币历史价格表
  • moov币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0.002511 0.002526 0.002108 0.00226 76.2万 -10%
2024-07-05 0.002678 0.002679 0.002457 0.002511 68.7万 -6.24%
2024-07-04 0.002942 0.002949 0.002674 0.002676 60.24万 -9.04%
2024-07-03 0.003045 0.003093 0.002875 0.002939 45.27万 -3.48%
2024-07-02 0.002681 0.003108 0.002653 0.003038 46.9万 13.32%
2024-07-01 0.002687 0.002729 0.002641 0.002682 75.63万 -0.19%
2024-06-30 0.002828 0.00283 0.002671 0.002687 74.34万 -4.99%
2024-06-29 0.003131 0.003145 0.002775 0.002826 73.06万 -9.74%
2024-06-28 0.003308 0.003333 0.003 0.003131 63.27万 -5.35%
2024-06-27 0.003428 0.003428 0.0033 0.003306 64.8万 -3.56%
2024-06-26 0.003546 0.003569 0.003349 0.003428 54.98万 -3.33%
2024-06-25 0.003732 0.003867 0.00352 0.003547 59.68万 -4.96%
2024-06-24 0.003692 0.003788 0.003682 0.003728 65.53万 0.98%
2024-06-23 0.003642 0.003699 0.003617 0.003692 65.96万 1.37%
2024-06-22 0.003691 0.003723 0.003604 0.003644 48.25万 -1.27%
2024-06-21 0.003704 0.003789 0.003687 0.003691 68.32万 -0.35%
2024-06-20 0.003599 0.003706 0.003557 0.003703 44.28万 2.89%
2024-06-19 0.003697 0.00377 0.003549 0.003598 61.64万 -2.68%
2024-06-18 0.003697 0.00377 0.003549 0.003598 61.64万 -2.6778469028942%
2024-04-21 0.005446 0.005525 0.005311 0.005506 126.95万 1.1%
2024-04-20 0.005376 0.005617 0.005193 0.00545 118.42万 1.38%
2024-04-19 0.005357 0.005872 0.005121 0.005376 77.08万 0.35%
2024-04-18 0.005292 0.005756 0.005154 0.005351 118.09万 1.11%
2024-04-17 0.005661 0.005661 0.005217 0.005292 62.75万 -6.52%
2024-04-16 0.006176 0.006651 0.005576 0.005658 39.55万 -8.39%
2024-04-15 0.006871 0.006966 0.005982 0.006198 40.95万 -9.79%
2024-04-14 0.00752 0.007549 0.006739 0.006871 42.93万 -8.63%
2024-04-13 0.00795 0.008054 0.007483 0.007511 42.32万 -5.52%
2024-04-12 0.008323 0.008461 0.007989 0.007989 43.86万 -4.01%
2024-04-11 0.008321 0.008481 0.008127 0.008262 41.85万 -0.71%
2024-04-10 0.00814 0.009274 0.008101 0.008321 28.03万 2.22%
2024-04-09 0.008063 0.008464 0.007812 0.008297 15.75万 2.9%
2024-04-08 0.008702 0.008839 0.008063 0.008063 42.4万 -7.34%
2024-04-07 0.008759 0.008854 0.008192 0.008651 47.74万 -1.23%
2024-04-06 0.008053 0.008872 0.007493 0.008667 53.4万 7.62%
2024-04-05 0.007795 0.008872 0.006763 0.008872 53.45万 13.82%
2024-04-04 0.007154 0.008063 0.007118 0.007819 46.58万 9.3%
2024-04-03 0.008393 0.008722 0.007042 0.00715 42.2万 -14.81%
2024-04-02 0.010759 0.011544 0.008314 0.008458 36.28万 -21.39%
2024-04-01 0.011779 0.011779 0.010379 0.010759 31.4万 -8.66%
2024-03-31 0.008294 0.012654 0.008178 0.011537 31.47万 39.1%
2024-03-30 0.006813 0.009077 0.006732 0.008312 39.49万 22%
2024-03-29 0.006807 0.00713 0.006523 0.006816 31.49万 0.13%
2024-03-28 0.0075 0.007535 0.006697 0.006769 30.98万 -9.75%
2024-03-27 0.006708 0.007906 0.006648 0.0075 30.87万 11.81%
2024-03-26 0.006318 0.006806 0.006248 0.006806 33.9万 7.72%
2024-03-25 0.006535 0.006535 0.006125 0.006314 33.23万 -3.38%
2024-03-24 0.006529 0.006692 0.006374 0.006509 33.64万 -0.31%
2024-03-22 0.006488 0.007438 0.006488 0.007178 35.54万 10.64%
2024-03-21 0.006416 0.006677 0.00604 0.006515 30.2万 1.54%
2024-03-20 0.00702 0.007105 0.006224 0.006416 18.54万 -8.6%
2024-03-19 0.00728 0.00762 0.006981 0.006981 28.39万 -4.11%
2024-03-18 0.007677 0.007773 0.006532 0.007282 20.49万 -5.15%
2024-03-17 0.007548 0.007899 0.007252 0.007641 21.07万 1.23%
2024-03-16 0.006839 0.007851 0.006839 0.007549 17.93万 10.38%
2024-03-15 0.007521 0.007638 0.006839 0.006859 26.17万 -8.8%
2024-03-14 0.007843 0.008043 0.007284 0.007562 14.91万 -3.58%
2024-03-13 0.008563 0.008622 0.007687 0.007843 28.82万 -8.41%
2024-03-12 0.008131 0.008569 0.007754 0.008564 31.29万 5.33%
2024-03-11 0.007732 0.008811 0.007617 0.008158 29.86万 5.51%
2024-03-10 0.007355 0.007819 0.007093 0.007735 29.38万 5.17%
2024-03-09 0.007253 0.007662 0.006879 0.007222 31.97万 -0.43%
2024-03-08 0.006058 0.007311 0.006049 0.007311 37.93万 20.68%
2024-03-07 0.006164 0.006184 0.005319 0.006058 29.14万 -1.72%
2024-03-06 0.005635 0.006184 0.005427 0.006168 29.6万 9.46%
2024-03-05 0.005797 0.005895 0.005385 0.00563 31.26万 -2.88%
2024-03-04 0.005756 0.00619 0.005674 0.005795 30.75万 0.68%
2024-03-03 0.005462 0.005819 0.005372 0.005756 31.01万 5.38%
2024-03-02 0.005685 0.005743 0.00506 0.005465 31.45万 -3.87%
2024-03-01 0.006306 0.006475 0.005646 0.00568 28.06万 -9.93%
2024-02-29 0.006396 0.006646 0.006162 0.006243 29.58万 -2.39%
2024-02-28 0.006739 0.007369 0.006039 0.006514 31.36万 -3.34%
2024-02-27 0.006363 0.007059 0.006333 0.006655 13.39万 4.59%
2024-02-26 0.006083 0.00677 0.005681 0.006362 13.36万 4.59%
2024-02-25 0.005558 0.006277 0.005354 0.005888 30.65万 5.94%
2024-02-24 0.004488 0.005929 0.004488 0.005582 39.76万 24.38%
2024-02-23 0.004208 0.004645 0.004035 0.004496 32.09万 6.84%
2024-02-22 0.004145 0.004237 0.003993 0.004212 30.24万 1.62%
2024-02-21 0.004229 0.004293 0.004026 0.004109 26.86万 -2.84%
2024-02-20 0.003471 0.004283 0.003405 0.004214 34.5万 21.41%
2024-02-19 0.003406 0.003582 0.003338 0.003471 30.32万 1.91%
2024-02-18 0.003475 0.003503 0.003367 0.003408 29.55万 -1.93%
2024-02-17 0.003476 0.003592 0.003473 0.003476 21.81万 --
2024-02-16 0.003243 0.003589 0.003214 0.003477 21.82万 7.22%
2024-02-15 0.003191 0.003464 0.003141 0.003272 29.5万 2.54%
2024-02-14 0.003155 0.003296 0.003122 0.003191 29.3万 1.14%
2024-02-13 0.003136 0.003198 0.003085 0.003151 28.48万 0.48%
2024-02-12 0.003166 0.003251 0.003134 0.003136 26.68万 -0.95%
2024-02-11 0.003198 0.003215 0.003145 0.003166 27.94万 -1%
2024-02-10 0.003156 0.003386 0.003115 0.003196 29.27万 1.27%

回顶部