dose币今日最新价格 实时

$ 0.00025212 涨幅：-2.64%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0403 / $0.00573768
L：¥0.0376 / $0.00535355

2023年最高价格/最低价格

H：¥69.02 / $9.83 (2023-01-01)
L：¥0.01 / $0 (2023-10-20)

历史最高/最低价格

H：¥2.62 / $0.373235
L：¥0.0086 / $0.00123059

DOSE交易平台推荐

欧易OKX 币安Binance
dose走势图加载中...
  • dose币历史价格表
  • dose币概况
2021年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.002625 0.002682 0.002586 0.002672 1192.82万 1.79%
2023-12-30 0.002649 0.002652 0.002611 0.002623 1116.37万 -0.98%
2023-12-29 0.002685 0.002721 0.002645 0.002647 1167.88万 -1.42%
2023-12-28 0.002543 0.002694 0.002521 0.002685 1171.92万 5.58%
2023-12-27 0.002599 0.002612 0.002544 0.002551 1202.33万 -1.85%
2023-12-26 0.002581 0.002607 0.00257 0.002598 1211.46万 0.66%
2023-12-25 0.002615 0.002618 0.002562 0.002581 1245.9万 -1.3%
2023-12-24 0.002586 0.002622 0.00256 0.002619 1226.92万 1.28%
2023-12-23 0.002528 0.002589 0.002514 0.002587 1100.29万 2.33%
2023-12-22 0.002519 0.00253 0.00249 0.002529 1025.64万 0.4%
2023-12-21 0.002856 0.002946 0.002492 0.002523 1088.23万 -11.66%
2023-12-20 0.002501 0.002921 0.0025 0.002588 1290.02万 3.48%
2023-12-19 0.002738 0.002776 0.002483 0.0025 935.44万 -8.69%
2023-12-18 0.002738 0.002789 0.002707 0.002739 753.05万 0.04%
2023-12-16 0.00292 0.003052 0.002744 0.003014 1097.23万 3.22%
2023-12-14 0.003166 0.003169 0.002766 0.003032 724.92万 -4.23%
2023-12-13 0.003194 0.003269 0.002784 0.003201 839.37万 0.22%
2023-12-12 0.003435 0.003435 0.002837 0.002856 790.78万 -16.86%
2023-12-11 0.003152 0.003487 0.002949 0.003441 943.01万 9.17%
2023-12-10 0.002798 0.00319 0.002798 0.003176 886.56万 13.51%
2023-12-09 0.002749 0.00285 0.002723 0.002798 781.64万 1.78%
2023-11-28 0.002593 0.002719 0.002393 0.002578 719.09万 -0.58%
2023-11-27 0.002446 0.002568 0.002421 0.002421 770.84万 -1.02%
2023-11-26 0.002428 0.002455 0.00241 0.002446 883.8万 0.74%
2023-11-25 0.002422 0.002433 0.002375 0.002428 743.76万 0.25%
2023-11-24 0.002399 0.002422 0.002353 0.002414 669.8万 0.63%
2023-11-23 0.002522 0.002765 0.002357 0.002406 681.4万 -4.6%
2023-11-22 0.002474 0.002561 0.002459 0.002516 355.3万 1.7%
2023-11-21 0.002492 0.002504 0.002458 0.002474 640.99万 -0.72%
2023-11-20 0.002439 0.002726 0.002439 0.002496 743.32万 2.34%
2023-11-19 0.002544 0.002615 0.002435 0.002439 627.18万 -4.13%
2023-11-18 0.002675 0.003022 0.002536 0.002545 673.31万 -4.86%
2023-11-17 0.002956 0.003234 0.002641 0.002675 879.98万 -9.51%
2023-11-16 0.00257 0.003816 0.00257 0.003002 1047.33万 16.81%
2023-11-15 0.002558 0.003079 0.002434 0.002605 781.95万 1.84%
2023-11-14 0.002579 0.002587 0.00255 0.00256 638.7万 -0.74%
2023-11-13 0.002685 0.002713 0.002528 0.002581 691.75万 -3.87%
2023-11-12 0.002758 0.002758 0.002656 0.002683 640.49万 -2.72%
2023-11-11 0.002827 0.002827 0.002676 0.002757 657.14万 -2.48%
2023-11-10 0.00274 0.002838 0.002693 0.002835 760.32万 3.47%
2023-11-05 0.002727 0.003196 0.002669 0.002744 863.93万 0.62%
2023-11-04 0.002966 0.002966 0.00258 0.00267 748.02万 -9.98%
2023-11-03 0.003158 0.003158 0.002954 0.002966 733.31万 -6.08%
2023-11-02 0.003332 0.003332 0.00314 0.003169 534.89万 -4.89%
2023-11-01 0.00357 0.003633 0.003325 0.003325 708.47万 -6.86%
2023-10-31 0.003443 0.004457 0.003433 0.00356 845.84万 3.4%
2023-10-30 0.003348 0.003502 0.003187 0.003502 727.28万 4.6%
2023-10-29 0.003586 0.003586 0.003143 0.003408 762.56万 -4.96%
2023-10-28 0.0036 0.003768 0.003303 0.003654 976万 1.5%
2023-10-27 0.003691 0.005721 0.00345 0.003917 1417.73万 6.12%
2023-10-26 0.002623 0.004281 0.002623 0.003722 1507.98万 41.9%
2023-10-25 0.002625 0.002741 0.002216 0.002505 669.66万 -4.57%
2023-10-24 0.003272 0.003272 0.002374 0.002618 603.3万 -19.99%
2023-10-23 0.004212 0.007593 0.003221 0.003343 1150.85万 -20.63%
2023-10-22 0.001254 0.00447 0.001254 0.004364 2289万 248.01%
2023-10-21 0.001224 0.001278 0.001224 0.001254 389.81万 2.45%
2023-10-20 0.001479 0.001479 0.001141 0.001224 216.31万 -17.24%
2023-10-19 0.001473 0.001481 0.001473 0.00148 188.48万 0.48%
2023-10-18 0.001473 0.001476 0.001463 0.001473 213.61万 --
2023-10-17 0.00147 0.001478 0.001464 0.001473 247.26万 0.2%
2023-10-15 0.001492 0.001496 0.001481 0.001485 323.99万 -0.47%
2023-10-14 0.001548 0.001607 0.001486 0.00149 379.91万 -3.75%
2023-10-12 0.001598 0.001601 0.001592 0.001599 440.46万 0.06%
2023-10-11 0.001592 0.001599 0.001588 0.001598 444.24万 0.38%
2023-10-10 0.001628 0.001631 0.001589 0.001593 444.06万 -2.15%
2023-10-09 0.001628 0.001632 0.001625 0.00163 421.09万 0.12%
2023-10-08 0.00163 0.001631 0.001621 0.001628 440.14万 -0.12%
2023-10-07 0.001633 0.001634 0.001626 0.001627 427.31万 -0.37%
2023-10-06 0.001632 0.001634 0.001626 0.001634 442.05万 0.12%
2023-10-05 0.001632 0.001635 0.001628 0.001632 437.7万 --
2023-10-04 0.001635 0.001638 0.00163 0.001634 465.65万 -0.06%
2023-10-03 0.001563 0.001667 0.001535 0.001633 394.11万 4.48%
2023-10-02 0.001667 0.001685 0.001536 0.001665 325.02万 -0.12%
2023-10-01 0.00161 0.001703 0.001581 0.001667 350.99万 3.54%
2023-09-30 0.001677 0.001713 0.001609 0.001614 259.51万 -3.76%
2023-09-29 0.001762 0.001796 0.001674 0.001677 281.68万 -4.82%
2023-09-28 0.001754 0.001765 0.001731 0.001763 282.14万 0.51%
2023-09-27 0.001763 0.00177 0.001731 0.00175 349.79万 -0.74%
2023-09-26 0.001814 0.001823 0.001663 0.001763 370.99万 -2.81%
2023-09-25 0.00183 0.001858 0.001805 0.001817 293.56万 -0.71%
2023-09-24 0.001838 0.001853 0.001804 0.00183 295.49万 -0.44%
2023-09-23 0.001816 0.001853 0.001796 0.00184 307.39万 1.32%
2023-09-22 0.001818 0.001867 0.001813 0.001816 261.91万 -0.11%
2023-09-21 0.001853 0.001881 0.001814 0.001824 235.79万 -1.57%
2023-09-20 0.001849 0.001874 0.001821 0.001853 288.63万 0.22%
2023-09-19 0.001844 0.00186 0.00183 0.001847 354.39万 0.16%
2023-09-18 0.001937 0.002014 0.001749 0.001844 413.15万 -4.8%
2023-09-17 0.001932 0.001993 0.001911 0.001943 411.27万 0.57%
2023-09-16 0.001996 0.00201 0.001914 0.001932 449.82万 -3.21%
2023-09-15 0.002125 0.002126 0.001986 0.001994 362.52万 -6.16%
2023-09-14 0.002046 0.002487 0.002029 0.002125 436.55万 3.86%
2023-09-13 0.002054 0.002066 0.002032 0.002044 326.62万 -0.49%
2023-09-12 0.002049 0.002075 0.002036 0.002054 356.97万 0.24%
2023-09-10 0.002172 0.002215 0.002153 0.002196 415.29万 1.1%
2023-09-09 0.002365 0.002402 0.002091 0.002215 448.44万 -6.34%
2023-09-08 0.00246 0.002461 0.002377 0.002387 520.87万 -2.97%
2023-09-07 0.00241 0.002579 0.002382 0.00247 451.41万 2.49%
2023-09-06 0.002428 0.002468 0.002397 0.00241 392.4万 -0.74%
2023-09-05 0.002321 0.002568 0.00231 0.002428 423.8万 4.61%
2023-09-04 0.002434 0.002451 0.002304 0.002321 331.62万 -4.64%
2023-09-03 0.002434 0.00249 0.002372 0.002434 350.04万 --
2023-09-02 0.00262 0.00262 0.00244 0.00244 312.39万 -6.87%
2023-09-01 0.002691 0.002704 0.002618 0.00262 380.38万 -2.64%
2023-08-31 0.002591 0.002808 0.002556 0.002686 404.4万 3.67%
2023-08-30 0.002611 0.002623 0.002575 0.002591 472.82万 -0.77%
2023-08-29 0.002582 0.002617 0.002561 0.002595 619.32万 0.5%
2023-08-28 0.002582 0.002627 0.002565 0.002582 659.35万 --
2023-08-27 0.002572 0.002643 0.002559 0.002582 569.8万 0.39%
2023-08-26 0.002552 0.002612 0.002549 0.002572 523.04万 0.78%
2023-08-25 0.002556 0.002896 0.002531 0.002552 603.32万 -0.16%
2023-08-24 0.002595 0.002596 0.002524 0.002556 448.4万 -1.5%
2023-08-22 0.002774 0.002808 0.002725 0.002742 458.14万 -1.15%
2023-08-21 0.00278 0.002795 0.002771 0.002774 461.26万 -0.22%
2023-08-20 0.002805 0.00281 0.002761 0.002781 500.61万 -0.86%
2023-08-19 0.002955 0.00297 0.002804 0.002806 550.65万 -5.04%
2023-08-18 0.003014 0.003026 0.002922 0.002955 724.88万 -1.96%
2023-08-17 0.00301 0.003032 0.002995 0.003017 720.29万 0.23%
2023-08-16 0.003001 0.003021 0.00299 0.003011 684.03万 0.33%
2023-08-15 0.003003 0.003023 0.002991 0.003001 774.4万 -0.07%
2023-08-03 0.003061 0.003073 0.003046 0.003053 692.44万 -0.26%
2023-08-02 0.003055 0.003072 0.003037 0.003062 815.51万 0.23%
2023-08-01 0.003128 0.003134 0.00299 0.003052 948.07万 -2.43%
2023-07-31 0.003037 0.003382 0.002835 0.003126 846.91万 2.93%
2023-07-30 0.003051 0.003071 0.003034 0.003037 703.74万 -0.46%
2023-07-29 0.003043 0.003065 0.003035 0.00305 732.79万 0.23%
2023-07-28 0.003061 0.003064 0.003035 0.003042 834.58万 -0.62%
2023-07-27 0.003085 0.003085 0.003031 0.003061 799.81万 -0.78%
2023-07-26 0.003194 0.003207 0.00305 0.003083 885.4万 -3.48%
2023-07-25 0.00324 0.003515 0.002909 0.003196 1015.19万 -1.36%
2023-07-24 0.003212 0.003254 0.00321 0.00324 756.37万 0.87%
2023-07-23 0.00323 0.003278 0.003189 0.003211 786.32万 -0.59%
2023-07-22 0.003251 0.003335 0.0032 0.003224 869.51万 -0.83%
2023-07-21 0.003251 0.003263 0.003213 0.003251 716.48万 --
2023-07-20 0.003226 0.003262 0.003226 0.00325 621.53万 0.74%
2023-07-19 0.003319 0.003357 0.003226 0.003226 683.09万 -2.8%
2023-07-18 0.00332 0.003355 0.003291 0.003328 756.65万 0.24%
2023-07-17 0.003344 0.003368 0.003299 0.00332 860.39万 -0.72%
2023-07-16 0.003341 0.003366 0.003305 0.003353 814.61万 0.36%
2023-07-15 0.003293 0.003374 0.003261 0.003341 884.59万 1.46%
2023-07-14 0.003587 0.003598 0.003255 0.003293 658.25万 -8.2%
2023-07-13 0.003585 0.00361 0.003572 0.003588 651.23万 0.08%
2023-07-11 0.003656 0.003671 0.003495 0.003593 790.88万 -1.72%
2023-07-10 0.003644 0.00368 0.003515 0.003649 781.21万 0.14%
2023-07-09 0.003623 0.003658 0.0036 0.003644 729.49万 0.58%
2023-07-08 0.00369 0.003735 0.003615 0.003623 690.73万 -1.82%
2023-07-07 0.003681 0.003945 0.003432 0.003693 958.2万 0.33%
2023-07-05 0.003497 0.003823 0.003311 0.003454 604.96万 -1.23%
2023-07-04 0.003625 0.00368 0.003377 0.003497 1195.19万 -3.53%
2023-07-03 0.003512 0.003887 0.003365 0.003633 1200.34万 3.45%
2023-07-02 0.003555 0.003704 0.003266 0.003515 1231.51万 -1.13%
2023-07-01 0.003458 0.003841 0.003169 0.003554 1349.89万 2.78%
2023-06-30 0.00344 0.003949 0.003135 0.003444 1221.74万 0.12%
2023-06-28 0.003518 0.003821 0.003428 0.003527 1194.08万 0.26%
2023-06-26 0.003528 0.003932 0.003392 0.003529 1161.48万 0.03%
2023-06-25 0.00363 0.003878 0.003152 0.003485 1325.25万 -3.99%
2023-06-22 0.003649 0.003746 0.003378 0.003453 1257.88万 -5.37%
2023-06-21 0.003504 0.003795 0.003428 0.003639 1280.9万 3.85%
2023-06-20 0.003984 0.004211 0.003375 0.003515 1112.24万 -11.77%
2023-06-19 0.004463 0.004773 0.003851 0.003984 1229.06万 -10.73%
2023-06-18 0.003959 0.004689 0.003756 0.004463 1442.75万 12.73%
2023-06-17 0.004235 0.004357 0.003655 0.003963 1263.64万 -6.42%
2023-06-16 0.003622 0.004237 0.003323 0.004237 1499.82万 16.98%
2023-06-15 0.003763 0.003993 0.003419 0.00353 1165.52万 -6.19%
2023-06-14 0.003413 0.004299 0.003325 0.003765 1260.32万 10.31%
2023-06-13 0.003872 0.004322 0.003259 0.003422 1134.94万 -11.62%
2023-06-12 0.003724 0.004189 0.003323 0.003907 1292.12万 4.91%
2023-06-11 0.004227 0.004411 0.003528 0.003741 1268.52万 -11.5%
2023-06-10 0.003677 0.004385 0.00366 0.004227 1262.93万 14.96%
2023-06-09 0.004358 0.00448 0.003569 0.003708 1073.15万 -14.92%
2023-06-08 0.004164 0.00455 0.003633 0.004367 1389.89万 4.88%
2023-06-07 0.004195 0.004263 0.003722 0.004098 1303.73万 -2.31%
2023-06-06 0.004008 0.00432 0.003831 0.004208 1400.63万 4.99%
2023-06-05 0.004239 0.004318 0.003743 0.004018 1234.1万 -5.21%
2023-06-04 0.004131 0.004494 0.003695 0.0042 1351.98万 1.67%
2023-06-03 0.003477 0.004137 0.003438 0.004132 1413.51万 18.84%
2023-06-02 0.003535 0.003568 0.003423 0.003456 1224.78万 -2.23%
2023-06-01 0.003723 0.003802 0.003427 0.00352 1322.89万 -5.45%
2023-05-31 0.003571 0.004593 0.003526 0.003745 1232.44万 4.87%
2023-05-30 0.003817 0.003969 0.003486 0.0036 1212.74万 -5.69%
2023-05-29 0.00356 0.004058 0.003426 0.003887 1428.67万 9.19%
2023-05-28 0.003666 0.00431 0.003497 0.00356 1177.3万 -2.89%
2023-05-27 0.003674 0.003865 0.003463 0.003666 1294.11万 -0.22%
2023-05-26 0.003871 0.003887 0.00363 0.003678 1297.29万 -4.99%
2023-05-25 0.003666 0.004322 0.003631 0.003864 1259.35万 5.4%
2023-05-24 0.003717 0.003756 0.003629 0.003639 1332.12万 -2.1%
2023-05-23 0.00403 0.004131 0.003633 0.003749 1361.78万 -6.97%
2023-05-22 0.004055 0.004159 0.003984 0.004013 1019.8万 -1.04%
2023-05-21 0.004133 0.00435 0.003985 0.004055 1296.38万 -1.89%
2023-05-20 0.00456 0.004736 0.003891 0.004128 1314.32万 -9.47%
2023-05-19 0.004601 0.005011 0.004292 0.004535 1245.89万 -1.43%
2023-05-18 0.004876 0.006306 0.004415 0.004603 1378.29万 -5.6%
2023-05-17 0.003975 0.005606 0.003918 0.005606 1354.29万 41.03%
2023-05-16 0.00464 0.004661 0.003917 0.003963 1407.14万 -14.59%
2023-05-15 0.004663 0.00467 0.00392 0.004637 1318.19万 -0.56%
2023-05-14 0.004758 0.004769 0.004033 0.004661 1253.97万 -2.04%
2023-05-13 0.004273 0.004772 0.004044 0.004758 1218.41万 11.35%
2023-05-12 0.004392 0.004432 0.0042 0.004288 1248.22万 -2.37%
2023-05-11 0.00464 0.005099 0.00421 0.004366 1297.33万 -5.91%
2023-05-10 0.004706 0.005226 0.004608 0.004675 1233.64万 -0.66%
2023-05-05 0.005192 0.005358 0.005185 0.005291 164.52万 1.91%
2023-05-04 0 3.3252 3.3252 0 0 --
2023-05-03 0 3.3252 3.3252 0 0 --
2023-05-02 0.005326 0.005402 0.005112 0.005298 113.61万 -0.53%
2023-05-01 0.005311 0.005416 0.005271 0.00532 107.44万 0.17%
2023-04-30 0.005287 0.005356 0.005255 0.005311 104.26万 0.45%
2023-04-29 0.005227 0.005336 0.005192 0.005286 106.85万 1.13%
2023-04-28 0.005407 0.005409 0.00519 0.005216 107.17万 -3.53%
2023-04-26 0 3.3252 3.3252 0 0 --
2023-04-25 0 3.3252 3.3252 0 0 --
2023-04-24 0 3.3252 3.3252 0 0 --
2023-04-21 3.3252 3.3252 3.3252 0 0 -100%
2023-04-20 3.3237 3.3307 3.3144 3.3252 1177.83 0.05%
2023-04-19 3.3263 3.3348 3.3179 3.324 1177.83 -0.07%
2023-04-15 3.4182 3.4247 3.4129 3.419 127.12 0.02%
2023-04-14 0 3.41 3.41 0 0 --
2023-04-11 0 3.41 3.41 0 0 --
2023-04-09 0 3.41 3.41 0 0 --
2023-04-02 0 3.41 3.41 0 0 --
2023-04-01 0 3.41 3.41 0 0 --
2023-03-29 0 3.41 3.41 0 0 --
2023-03-24 3.4143 3.4187 3.4021 3.41 200.42 -0.13%
2023-03-23 3.1061 3.415 3.1011 3.4109 4779.08 9.81%
2023-03-22 3.3787 3.3831 3.1061 3.1061 8252.1 -8.07%
2023-03-21 3.7208 3.7208 3.7208 0 0 -100%
2023-03-20 3.7234 3.7331 3.7173 3.7208 1318.08 -0.07%
2023-03-19 3.8301 3.8361 3.7162 3.7234 1425.24 -2.79%
2023-03-17 3.8286 3.8286 3.8286 0 0 -100%
2023-03-16 3.8286 3.8286 3.8286 3.8286 79.9499 --
2023-03-15 3.8338 3.834 3.8159 3.8286 79.9499 -0.14%
2023-03-14 3.8433 3.8554 3.8234 3.836 79.9499 -0.19%
2023-03-12 3.8149 3.825 3.7977 3.8175 123.77 0.07%
2023-03-11 3.8087 3.8213 3.8024 3.8171 123.77 0.22%
2023-03-10 0 3.8222 3.8222 0 0 --
2023-03-09 0 3.8222 3.8222 0 0 --
2023-03-08 0 3.8222 3.8222 0 0 --
2023-03-07 0 3.8222 3.8222 0 0 --
2023-03-05 0 3.8222 3.8222 0 0 --
2023-03-02 3.823 3.8331 3.8102 3.8222 1374.8 -0.02%
2023-03-01 3.8196 3.8275 3.8099 3.823 1374.8 0.09%
2023-02-24 0 3.9314 3.9314 0 0 --
2023-02-23 0 3.9314 3.9314 0 0 --
2023-02-21 0 3.9314 3.9314 0 0 --
2023-02-20 0 3.9314 3.9314 0 0 --
2023-02-17 0 3.9314 3.9314 0 0 --
2023-02-13 0 3.9314 3.9314 0 0 --
2023-02-11 0 3.9314 3.9314 0 0 --
2023-02-10 0 3.9314 3.9314 0 0 --
2023-02-09 0 3.9314 3.9314 0 0 --
2023-02-08 0 3.9314 3.9314 0 0 --
2023-02-05 0 3.9314 3.9314 0 0 --
2023-02-03 0 3.9314 3.9314 0 0 --
2023-02-02 0 3.9314 3.9314 0 0 --
2023-01-31 0 3.9314 3.9314 0 0 --
2023-01-30 0 3.9314 3.9314 0 0 --
2023-01-29 0 3.9314 3.9314 0 0 --
2023-01-28 0 3.9314 3.9314 0 0 --
2023-01-27 0 3.9314 3.9314 0 0 --
2023-01-26 0 3.9314 3.9314 0 0 --
2023-01-24 3.9314 3.9314 3.9314 0 0 -100%
2023-01-23 3.9327 3.9452 3.928 3.9314 92.0959 -0.03%
2023-01-22 3.9338 3.9509 3.9252 3.9328 92.0959 -0.03%
2023-01-21 3.9251 3.9251 3.9251 3.9251 1389.28 --
2023-01-20 3.9221 3.9342 3.9057 3.9251 1389.28 0.08%
2023-01-19 4.0401 4.0546 3.9149 3.9221 1389.28 -2.92%
2023-01-18 4.039 4.0509 4.0327 4.0401 1430.55 0.03%
2023-01-17 4.1601 4.1601 4.1601 0 0 -100%
2023-01-16 4.1606 4.1672 4.1516 4.1601 98.436 -0.01%
2023-01-15 4.158 4.1691 4.1374 4.1606 98.436 0.06%
2023-01-14 4.147 4.1612 4.1451 4.1588 68.426 0.28%
2023-01-12 4.1443 4.1443 4.1443 4.1443 54.7935 --
2023-01-11 4.1457 4.1572 4.1345 4.1443 54.7935 -0.03%
2023-01-10 4.144 4.1478 4.1332 4.1457 54.7935 0.04%
2023-01-07 4.1396 4.1396 4.1396 0 0 -100%
2023-01-06 4.1372 4.1464 4.1249 4.1396 43.0677 0.06%
2023-01-05 4.1515 4.1515 4.1334 4.1372 43.0677 -0.34%
2023-01-04 4.1361 4.1518 4.1221 4.1515 1479.73 0.37%
2023-01-03 4.8043 4.8105 4.129 4.1358 8577.19 -13.91%
2023-01-02 4.5154 4.9129 4.2765 4.8043 1.14万 6.4%
2023-01-01 9.8207 9.8347 4.5048 4.5153 5.87万 -54.02%

回顶部